ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-07 |
ACL.N0000 |
254.000 |
255.000 |
250.000 |
253.500 |
88 |
| 2007-02-06 |
ACL.N0000 |
255.000 |
256.000 |
253.250 |
254.000 |
74 |
| 2007-02-02 |
ACL.N0000 |
247.000 |
253.000 |
247.000 |
251.250 |
91 |
| 2007-01-31 |
ACL.N0000 |
245.000 |
250.000 |
245.000 |
247.000 |
49 |
| 2007-01-30 |
ACL.N0000 |
245.250 |
247.750 |
244.000 |
245.000 |
34 |
| 2007-01-29 |
ACL.N0000 |
247.000 |
249.750 |
245.000 |
245.250 |
49 |
| 2007-01-26 |
ACL.N0000 |
245.750 |
245.750 |
244.500 |
245.250 |
48 |
| 2007-01-25 |
ACL.N0000 |
244.250 |
245.500 |
244.250 |
245.000 |
71 |
| 2007-01-24 |
ACL.N0000 |
245.000 |
246.000 |
243.250 |
244.250 |
87 |
| 2007-01-23 |
ACL.N0000 |
239.000 |
244.000 |
239.000 |
243.750 |
206 |
| 2007-01-22 |
ACL.N0000 |
238.000 |
245.000 |
236.500 |
238.750 |
180 |
| 2007-01-19 |
ACL.N0000 |
233.000 |
240.000 |
229.250 |
232.000 |
116 |
| 2007-01-18 |
ACL.N0000 |
228.500 |
232.500 |
227.000 |
232.250 |
81 |
| 2007-01-17 |
ACL.N0000 |
229.000 |
229.000 |
227.000 |
228.250 |
76 |
| 2007-01-16 |
ACL.N0000 |
229.500 |
230.000 |
228.500 |
229.000 |
40 |
| 2007-01-12 |
ACL.N0000 |
223.000 |
229.000 |
223.000 |
225.750 |
137 |
| 2007-01-11 |
ACL.N0000 |
218.500 |
222.000 |
218.500 |
221.250 |
83 |
| 2007-01-10 |
ACL.N0000 |
219.000 |
219.000 |
217.000 |
218.000 |
32 |
| 2007-01-09 |
ACL.N0000 |
220.000 |
220.000 |
218.000 |
218.500 |
30 |
| 2007-01-08 |
ACL.N0000 |
217.000 |
220.000 |
217.000 |
218.500 |
57 |