ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-06 |
ACL.N0000 |
141.750 |
142.250 |
141.750 |
142.000 |
13 |
| 2006-11-03 |
ACL.N0000 |
141.500 |
142.500 |
141.500 |
142.250 |
32 |
| 2006-11-02 |
ACL.N0000 |
140.000 |
140.500 |
140.000 |
140.500 |
18 |
| 2006-11-01 |
ACL.N0000 |
136.500 |
140.000 |
136.500 |
139.500 |
16 |
| 2006-10-31 |
ACL.N0000 |
139.000 |
140.000 |
135.500 |
135.500 |
23 |
| 2006-10-30 |
ACL.N0000 |
139.250 |
139.250 |
135.000 |
136.500 |
26 |
| 2006-10-27 |
ACL.N0000 |
140.000 |
143.500 |
140.000 |
143.000 |
27 |
| 2006-10-26 |
ACL.N0000 |
143.000 |
143.000 |
138.000 |
139.750 |
25 |
| 2006-10-25 |
ACL.N0000 |
142.000 |
144.000 |
140.000 |
140.250 |
22 |
| 2006-10-23 |
ACL.N0000 |
132.750 |
144.750 |
132.750 |
140.250 |
130 |
| 2006-10-20 |
ACL.N0000 |
131.000 |
131.250 |
131.000 |
131.250 |
4 |
| 2006-10-19 |
ACL.N0000 |
131.000 |
131.500 |
131.000 |
131.500 |
7 |
| 2006-10-18 |
ACL.N0000 |
127.000 |
131.000 |
126.750 |
130.000 |
15 |
| 2006-10-17 |
ACL.N0000 |
127.500 |
130.000 |
127.500 |
129.750 |
5 |
| 2006-10-16 |
ACL.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
1 |
| 2006-10-13 |
ACL.N0000 |
130.500 |
130.500 |
130.000 |
130.000 |
13 |
| 2006-10-12 |
ACL.N0000 |
130.000 |
130.500 |
130.000 |
130.500 |
9 |
| 2006-10-11 |
ACL.N0000 |
131.500 |
131.500 |
130.500 |
131.000 |
14 |
| 2006-10-10 |
ACL.N0000 |
133.000 |
133.500 |
131.000 |
131.500 |
55 |
| 2006-10-09 |
ACL.N0000 |
132.000 |
133.000 |
132.000 |
132.250 |
26 |