ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-06 |
ACL.N0000 |
115.500 |
115.500 |
114.750 |
114.750 |
14 |
| 2006-09-05 |
ACL.N0000 |
115.500 |
115.500 |
112.250 |
112.500 |
17 |
| 2006-09-04 |
ACL.N0000 |
115.750 |
116.000 |
115.250 |
115.500 |
18 |
| 2006-09-01 |
ACL.N0000 |
116.000 |
116.000 |
115.000 |
115.750 |
48 |
| 2006-08-31 |
ACL.N0000 |
117.000 |
117.000 |
115.250 |
116.000 |
19 |
| 2006-08-30 |
ACL.N0000 |
113.000 |
118.500 |
112.750 |
117.250 |
83 |
| 2006-08-29 |
ACL.N0000 |
105.000 |
113.000 |
105.000 |
112.250 |
94 |
| 2006-08-28 |
ACL.N0000 |
100.750 |
101.000 |
100.750 |
101.000 |
9 |
| 2006-08-25 |
ACL.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
2 |
| 2006-08-24 |
ACL.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
17 |
| 2006-08-23 |
ACL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
16 |
| 2006-08-22 |
ACL.N0000 |
99.000 |
101.000 |
99.000 |
99.000 |
7 |
| 2006-08-21 |
ACL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2006-08-18 |
ACL.N0000 |
100.000 |
102.000 |
95.500 |
95.500 |
27 |
| 2006-08-17 |
ACL.N0000 |
101.000 |
101.000 |
99.000 |
99.250 |
17 |
| 2006-08-16 |
ACL.N0000 |
100.250 |
103.000 |
99.000 |
99.250 |
28 |
| 2006-08-15 |
ACL.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
11 |
| 2006-08-14 |
ACL.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
30 |
| 2006-08-11 |
ACL.N0000 |
106.000 |
106.000 |
104.000 |
104.000 |
6 |
| 2006-08-10 |
ACL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
4 |