ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-08 |
ACL.N0000 |
106.000 |
106.000 |
104.000 |
104.000 |
9 |
| 2006-08-07 |
ACL.N0000 |
105.000 |
105.000 |
104.750 |
104.750 |
5 |
| 2006-08-04 |
ACL.N0000 |
105.750 |
105.750 |
105.000 |
105.000 |
3 |
| 2006-08-03 |
ACL.N0000 |
103.500 |
106.000 |
103.500 |
103.750 |
30 |
| 2006-08-02 |
ACL.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
4 |
| 2006-08-01 |
ACL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2006-07-31 |
ACL.N0000 |
105.250 |
105.250 |
103.000 |
104.250 |
7 |
| 2006-07-28 |
ACL.N0000 |
106.000 |
106.000 |
105.500 |
105.500 |
8 |
| 2006-07-27 |
ACL.N0000 |
106.750 |
106.750 |
105.500 |
106.000 |
9 |
| 2006-07-26 |
ACL.N0000 |
106.000 |
107.500 |
106.000 |
106.000 |
14 |
| 2006-07-25 |
ACL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
4 |
| 2006-07-24 |
ACL.N0000 |
107.250 |
107.250 |
107.000 |
107.000 |
7 |
| 2006-07-21 |
ACL.N0000 |
106.000 |
109.750 |
106.000 |
106.250 |
6 |
| 2006-07-20 |
ACL.N0000 |
107.000 |
110.500 |
107.000 |
110.000 |
8 |
| 2006-07-19 |
ACL.N0000 |
108.000 |
118.000 |
108.000 |
108.750 |
13 |
| 2006-07-18 |
ACL.N0000 |
110.000 |
110.000 |
107.250 |
108.250 |
2 |
| 2006-07-14 |
ACL.N0000 |
109.000 |
109.000 |
105.000 |
105.250 |
4 |
| 2006-07-13 |
ACL.N0000 |
105.250 |
108.000 |
105.000 |
107.250 |
7 |
| 2006-07-12 |
ACL.N0000 |
105.250 |
107.000 |
105.250 |
107.000 |
2 |
| 2006-07-11 |
ACL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
2 |