ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-05 |
ACL.N0000 |
131.250 |
132.000 |
131.000 |
131.500 |
30 |
| 2006-10-04 |
ACL.N0000 |
130.000 |
131.250 |
130.000 |
130.750 |
25 |
| 2006-10-03 |
ACL.N0000 |
130.250 |
130.250 |
130.000 |
130.000 |
10 |
| 2006-10-02 |
ACL.N0000 |
132.500 |
133.000 |
131.000 |
131.500 |
21 |
| 2006-09-29 |
ACL.N0000 |
131.750 |
131.750 |
131.250 |
131.500 |
9 |
| 2006-09-28 |
ACL.N0000 |
131.750 |
133.000 |
130.000 |
130.500 |
43 |
| 2006-09-27 |
ACL.N0000 |
125.000 |
130.000 |
125.000 |
129.500 |
45 |
| 2006-09-26 |
ACL.N0000 |
127.000 |
127.000 |
125.250 |
125.750 |
18 |
| 2006-09-25 |
ACL.N0000 |
125.000 |
126.500 |
123.500 |
126.000 |
26 |
| 2006-09-22 |
ACL.N0000 |
126.000 |
126.000 |
124.000 |
124.500 |
22 |
| 2006-09-21 |
ACL.N0000 |
128.750 |
128.750 |
126.000 |
126.500 |
29 |
| 2006-09-20 |
ACL.N0000 |
125.000 |
130.000 |
125.000 |
129.500 |
134 |
| 2006-09-19 |
ACL.N0000 |
123.500 |
123.500 |
123.000 |
123.500 |
10 |
| 2006-09-18 |
ACL.N0000 |
124.750 |
125.000 |
124.750 |
125.000 |
20 |
| 2006-09-15 |
ACL.N0000 |
126.000 |
126.000 |
124.500 |
124.750 |
34 |
| 2006-09-14 |
ACL.N0000 |
124.250 |
126.250 |
124.250 |
125.250 |
65 |
| 2006-09-13 |
ACL.N0000 |
120.000 |
123.750 |
120.000 |
123.250 |
156 |
| 2006-09-12 |
ACL.N0000 |
117.000 |
118.500 |
117.000 |
118.250 |
37 |
| 2006-09-11 |
ACL.N0000 |
116.000 |
116.000 |
114.000 |
115.000 |
13 |
| 2006-09-08 |
ACL.N0000 |
115.000 |
116.000 |
115.000 |
116.000 |
40 |