ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-05 |
ACL.N0000 |
210.000 |
214.750 |
202.000 |
208.750 |
140 |
| 2006-12-01 |
ACL.N0000 |
210.000 |
215.000 |
202.000 |
213.250 |
576 |
| 2006-11-30 |
ACL.N0000 |
191.000 |
205.000 |
191.000 |
201.750 |
392 |
| 2006-11-29 |
ACL.N0000 |
184.000 |
190.000 |
182.500 |
189.250 |
186 |
| 2006-11-28 |
ACL.N0000 |
181.000 |
184.000 |
181.000 |
183.500 |
44 |
| 2006-11-27 |
ACL.N0000 |
180.000 |
181.500 |
179.000 |
181.250 |
93 |
| 2006-11-24 |
ACL.N0000 |
185.000 |
186.000 |
178.000 |
179.750 |
270 |
| 2006-11-23 |
ACL.N0000 |
157.250 |
200.000 |
157.250 |
185.250 |
401 |
| 2006-11-22 |
ACL.N0000 |
150.000 |
157.000 |
150.000 |
155.000 |
50 |
| 2006-11-21 |
ACL.N0000 |
151.000 |
151.000 |
149.000 |
150.000 |
17 |
| 2006-11-20 |
ACL.N0000 |
148.000 |
150.750 |
147.500 |
150.000 |
49 |
| 2006-11-17 |
ACL.N0000 |
150.000 |
151.250 |
147.500 |
148.000 |
38 |
| 2006-11-16 |
ACL.N0000 |
150.000 |
150.000 |
148.000 |
148.000 |
45 |
| 2006-11-15 |
ACL.N0000 |
147.000 |
151.500 |
147.000 |
149.750 |
148 |
| 2006-11-14 |
ACL.N0000 |
145.000 |
147.000 |
145.000 |
145.500 |
38 |
| 2006-11-13 |
ACL.N0000 |
144.750 |
147.000 |
144.500 |
145.250 |
23 |
| 2006-11-10 |
ACL.N0000 |
146.000 |
146.000 |
143.000 |
144.500 |
19 |
| 2006-11-09 |
ACL.N0000 |
142.000 |
148.000 |
142.000 |
145.250 |
124 |
| 2006-11-08 |
ACL.N0000 |
142.000 |
143.750 |
142.000 |
143.250 |
36 |
| 2006-11-07 |
ACL.N0000 |
142.000 |
142.500 |
141.750 |
142.250 |
30 |