ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-08 |
ACL.N0000 |
141.000 |
142.000 |
138.000 |
139.500 |
46 |
| 2007-03-07 |
ACL.N0000 |
144.000 |
145.000 |
143.000 |
143.000 |
30 |
| 2007-03-06 |
ACL.N0000 |
146.000 |
146.000 |
141.000 |
144.000 |
43 |
| 2007-03-05 |
ACL.N0000 |
148.000 |
148.000 |
147.000 |
147.500 |
15 |
| 2007-03-02 |
ACL.N0000 |
147.500 |
148.500 |
147.500 |
148.000 |
38 |
| 2007-03-01 |
ACL.N0000 |
148.000 |
149.750 |
147.000 |
147.000 |
39 |
| 2007-02-28 |
ACL.N0000 |
148.000 |
148.000 |
147.000 |
147.250 |
41 |
| 2007-02-27 |
ACL.N0000 |
150.000 |
150.500 |
150.000 |
150.000 |
25 |
| 2007-02-26 |
ACL.N0000 |
147.250 |
151.750 |
147.250 |
150.000 |
77 |
| 2007-02-23 |
ACL.N0000 |
148.000 |
148.250 |
147.250 |
148.000 |
14 |
| 2007-02-22 |
ACL.N0000 |
145.000 |
147.000 |
145.000 |
147.000 |
25 |
| 2007-02-21 |
ACL.N0000 |
145.000 |
146.000 |
145.000 |
145.250 |
40 |
| 2007-02-20 |
ACL.N0000 |
145.000 |
148.000 |
145.000 |
145.500 |
56 |
| 2007-02-19 |
ACL.N0000 |
148.000 |
148.000 |
143.000 |
145.000 |
34 |
| 2007-02-15 |
ACL.N0000 |
150.250 |
150.250 |
148.000 |
148.250 |
56 |
| 2007-02-14 |
ACL.N0000 |
154.250 |
154.250 |
150.000 |
151.000 |
74 |
| 2007-02-13 |
ACL.N0000 |
150.000 |
155.000 |
149.750 |
153.750 |
180 |
| 2007-02-12 |
ACL.N0000 |
145.000 |
151.000 |
144.750 |
149.000 |
279 |
| 2007-02-09 |
ACL.N0000 |
125.750 |
147.500 |
125.750 |
143.250 |
694 |
| 2007-02-08 |
ACL.N0000 |
251.000 |
254.000 |
248.250 |
251.500 |
260 |