ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-09 |
ACL.N0000 |
145.000 |
146.500 |
145.000 |
146.250 |
20 |
| 2007-04-05 |
ACL.N0000 |
142.000 |
144.750 |
142.000 |
144.000 |
18 |
| 2007-04-04 |
ACL.N0000 |
143.000 |
143.000 |
142.000 |
142.000 |
21 |
| 2007-04-03 |
ACL.N0000 |
144.000 |
144.000 |
140.000 |
141.000 |
43 |
| 2007-03-30 |
ACL.N0000 |
148.000 |
148.000 |
143.250 |
144.000 |
145 |
| 2007-03-29 |
ACL.N0000 |
148.250 |
149.000 |
148.000 |
149.000 |
31 |
| 2007-03-28 |
ACL.N0000 |
152.500 |
152.500 |
149.000 |
149.000 |
38 |
| 2007-03-27 |
ACL.N0000 |
150.500 |
152.000 |
150.000 |
152.000 |
22 |
| 2007-03-26 |
ACL.N0000 |
150.000 |
153.000 |
150.000 |
152.250 |
37 |
| 2007-03-23 |
ACL.N0000 |
152.500 |
154.000 |
152.500 |
153.250 |
46 |
| 2007-03-22 |
ACL.N0000 |
152.000 |
154.000 |
152.000 |
153.000 |
51 |
| 2007-03-21 |
ACL.N0000 |
155.000 |
155.750 |
153.000 |
154.000 |
142 |
| 2007-03-20 |
ACL.N0000 |
160.000 |
162.000 |
153.500 |
154.250 |
409 |
| 2007-03-19 |
ACL.N0000 |
133.750 |
136.000 |
133.750 |
135.000 |
22 |
| 2007-03-16 |
ACL.N0000 |
133.000 |
136.000 |
133.000 |
133.000 |
28 |
| 2007-03-15 |
ACL.N0000 |
133.000 |
133.000 |
126.000 |
130.250 |
40 |
| 2007-03-14 |
ACL.N0000 |
136.000 |
136.000 |
128.000 |
130.000 |
28 |
| 2007-03-13 |
ACL.N0000 |
138.000 |
138.000 |
135.000 |
135.250 |
20 |
| 2007-03-12 |
ACL.N0000 |
139.000 |
139.000 |
137.000 |
137.000 |
19 |
| 2007-03-09 |
ACL.N0000 |
141.750 |
143.750 |
139.000 |
139.250 |
29 |