ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-20 |
ACL.N0000 |
33.500 |
35.000 |
33.500 |
33.750 |
19 |
| 2008-11-19 |
ACL.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
43 |
| 2008-11-18 |
ACL.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
13 |
| 2008-11-17 |
ACL.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
5 |
| 2008-11-14 |
ACL.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
18 |
| 2008-11-13 |
ACL.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
30 |
| 2008-11-11 |
ACL.N0000 |
34.500 |
35.000 |
34.000 |
34.500 |
19 |
| 2008-11-10 |
ACL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2008-11-07 |
ACL.N0000 |
36.000 |
36.000 |
35.250 |
35.250 |
21 |
| 2008-11-06 |
ACL.N0000 |
36.250 |
36.250 |
35.500 |
36.000 |
12 |
| 2008-11-05 |
ACL.N0000 |
37.250 |
37.250 |
35.500 |
35.750 |
22 |
| 2008-11-04 |
ACL.N0000 |
36.500 |
37.250 |
36.500 |
37.000 |
47 |
| 2008-11-03 |
ACL.N0000 |
34.750 |
36.750 |
34.750 |
36.500 |
26 |
| 2008-10-31 |
ACL.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
26 |
| 2008-10-30 |
ACL.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
20 |
| 2008-10-29 |
ACL.N0000 |
32.750 |
33.250 |
32.750 |
33.000 |
17 |
| 2008-10-28 |
ACL.N0000 |
33.750 |
33.750 |
32.750 |
32.750 |
21 |
| 2008-10-24 |
ACL.N0000 |
32.250 |
34.000 |
32.250 |
34.000 |
22 |
| 2008-10-23 |
ACL.N0000 |
34.500 |
35.250 |
32.000 |
32.250 |
45 |
| 2008-10-22 |
ACL.N0000 |
35.500 |
36.000 |
35.000 |
35.000 |
20 |