ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-02 |
ACL.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
7 |
| 2009-02-26 |
ACL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-02-25 |
ACL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2009-02-24 |
ACL.N0000 |
29.500 |
29.500 |
29.250 |
29.500 |
3 |
| 2009-02-20 |
ACL.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
8 |
| 2009-02-19 |
ACL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
6 |
| 2009-02-18 |
ACL.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
6 |
| 2009-02-17 |
ACL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2009-02-16 |
ACL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2009-02-13 |
ACL.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
4 |
| 2009-02-12 |
ACL.N0000 |
31.250 |
31.250 |
30.750 |
31.000 |
8 |
| 2009-02-11 |
ACL.N0000 |
31.250 |
31.500 |
31.000 |
31.250 |
12 |
| 2009-02-10 |
ACL.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
11 |
| 2009-02-06 |
ACL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2009-02-05 |
ACL.N0000 |
33.000 |
33.000 |
32.250 |
32.250 |
7 |
| 2009-02-03 |
ACL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2009-02-02 |
ACL.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
6 |
| 2009-01-30 |
ACL.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
10 |
| 2009-01-29 |
ACL.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
13 |
| 2009-01-28 |
ACL.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
8 |