ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-01 |
ACL.N0000 |
25.000 |
25.000 |
24.000 |
24.500 |
46 |
| 2009-03-31 |
ACL.N0000 |
25.000 |
25.000 |
24.250 |
24.250 |
7 |
| 2009-03-30 |
ACL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
12 |
| 2009-03-27 |
ACL.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
11 |
| 2009-03-26 |
ACL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
8 |
| 2009-03-25 |
ACL.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
21 |
| 2009-03-24 |
ACL.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
5 |
| 2009-03-23 |
ACL.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
3 |
| 2009-03-20 |
ACL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
9 |
| 2009-03-19 |
ACL.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
11 |
| 2009-03-18 |
ACL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2009-03-17 |
ACL.N0000 |
26.250 |
26.500 |
26.250 |
26.250 |
16 |
| 2009-03-13 |
ACL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2009-03-12 |
ACL.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
4 |
| 2009-03-11 |
ACL.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
8 |
| 2009-03-09 |
ACL.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
2 |
| 2009-03-06 |
ACL.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
15 |
| 2009-03-05 |
ACL.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
14 |
| 2009-03-04 |
ACL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2009-03-03 |
ACL.N0000 |
27.000 |
28.000 |
27.000 |
28.000 |
8 |