ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
ACL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2009-07-02 |
ACL.N0000 |
47.000 |
47.750 |
47.000 |
47.000 |
14 |
| 2009-07-01 |
ACL.N0000 |
48.000 |
48.000 |
47.500 |
47.750 |
31 |
| 2009-06-30 |
ACL.N0000 |
48.000 |
49.000 |
48.000 |
48.000 |
17 |
| 2009-06-29 |
ACL.N0000 |
48.500 |
49.000 |
48.000 |
48.250 |
24 |
| 2009-06-26 |
ACL.N0000 |
51.000 |
51.000 |
48.000 |
48.750 |
12 |
| 2009-06-25 |
ACL.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
43 |
| 2009-06-24 |
ACL.N0000 |
49.250 |
50.000 |
49.000 |
49.250 |
28 |
| 2009-06-23 |
ACL.N0000 |
49.750 |
49.750 |
47.500 |
49.250 |
55 |
| 2009-06-22 |
ACL.N0000 |
50.000 |
51.000 |
49.000 |
49.250 |
157 |
| 2009-06-19 |
ACL.N0000 |
49.000 |
50.000 |
48.750 |
49.250 |
101 |
| 2009-06-18 |
ACL.N0000 |
48.000 |
49.500 |
48.000 |
48.750 |
103 |
| 2009-06-17 |
ACL.N0000 |
45.000 |
49.000 |
45.000 |
48.000 |
237 |
| 2009-06-16 |
ACL.N0000 |
45.250 |
45.500 |
44.750 |
45.000 |
44 |
| 2009-06-15 |
ACL.N0000 |
44.750 |
45.500 |
44.750 |
45.250 |
100 |
| 2009-06-12 |
ACL.N0000 |
44.250 |
44.750 |
44.000 |
44.750 |
45 |
| 2009-06-11 |
ACL.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
11 |
| 2009-06-10 |
ACL.N0000 |
44.500 |
44.750 |
44.500 |
44.750 |
4 |
| 2009-06-09 |
ACL.N0000 |
45.250 |
45.250 |
44.500 |
45.000 |
43 |
| 2009-06-08 |
ACL.N0000 |
45.000 |
45.750 |
45.000 |
45.500 |
31 |