ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-01 |
ACL.N0000 |
66.000 |
68.750 |
66.000 |
68.250 |
107 |
| 2009-09-30 |
ACL.N0000 |
66.750 |
67.000 |
66.000 |
66.250 |
44 |
| 2009-09-29 |
ACL.N0000 |
66.250 |
67.250 |
66.250 |
67.000 |
54 |
| 2009-09-28 |
ACL.N0000 |
67.000 |
67.750 |
66.250 |
67.000 |
19 |
| 2009-09-25 |
ACL.N0000 |
67.000 |
67.500 |
67.000 |
67.000 |
29 |
| 2009-09-24 |
ACL.N0000 |
67.250 |
67.250 |
65.000 |
66.500 |
25 |
| 2009-09-23 |
ACL.N0000 |
68.000 |
68.250 |
67.500 |
67.750 |
51 |
| 2009-09-22 |
ACL.N0000 |
67.500 |
68.500 |
67.500 |
68.000 |
69 |
| 2009-09-18 |
ACL.N0000 |
69.500 |
69.500 |
67.000 |
67.750 |
71 |
| 2009-09-17 |
ACL.N0000 |
66.000 |
70.000 |
65.500 |
69.000 |
260 |
| 2009-09-16 |
ACL.N0000 |
64.000 |
66.500 |
63.250 |
65.000 |
59 |
| 2009-09-15 |
ACL.N0000 |
64.000 |
64.250 |
62.000 |
64.000 |
91 |
| 2009-09-14 |
ACL.N0000 |
67.500 |
67.500 |
64.000 |
64.250 |
169 |
| 2009-09-11 |
ACL.N0000 |
66.000 |
67.000 |
64.000 |
66.500 |
124 |
| 2009-09-10 |
ACL.N0000 |
67.000 |
69.500 |
64.000 |
66.000 |
396 |
| 2009-09-09 |
ACL.N0000 |
58.500 |
66.500 |
58.500 |
65.250 |
506 |
| 2009-09-08 |
ACL.N0000 |
53.000 |
58.000 |
53.000 |
57.250 |
344 |
| 2009-09-07 |
ACL.N0000 |
52.000 |
52.750 |
52.000 |
52.500 |
32 |
| 2009-09-03 |
ACL.N0000 |
52.000 |
52.500 |
51.000 |
52.000 |
32 |
| 2009-09-02 |
ACL.N0000 |
51.000 |
52.250 |
51.000 |
52.000 |
60 |