ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-30 |
ACL.N0000 |
67.500 |
67.750 |
67.500 |
67.500 |
8 |
| 2009-11-27 |
ACL.N0000 |
66.000 |
67.500 |
66.000 |
67.250 |
32 |
| 2009-11-26 |
ACL.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
11 |
| 2009-11-25 |
ACL.N0000 |
66.000 |
66.500 |
64.000 |
64.750 |
47 |
| 2009-11-24 |
ACL.N0000 |
68.750 |
68.750 |
66.000 |
66.250 |
56 |
| 2009-11-23 |
ACL.N0000 |
70.000 |
70.000 |
68.500 |
68.750 |
31 |
| 2009-11-20 |
ACL.N0000 |
69.750 |
69.750 |
68.500 |
69.000 |
20 |
| 2009-11-19 |
ACL.N0000 |
69.000 |
70.000 |
69.000 |
69.750 |
19 |
| 2009-11-18 |
ACL.N0000 |
69.750 |
71.000 |
69.500 |
70.500 |
31 |
| 2009-11-17 |
ACL.N0000 |
70.000 |
71.750 |
70.000 |
70.000 |
16 |
| 2009-11-16 |
ACL.N0000 |
69.250 |
71.750 |
69.250 |
70.000 |
9 |
| 2009-11-13 |
ACL.N0000 |
68.500 |
72.000 |
68.500 |
71.500 |
90 |
| 2009-11-12 |
ACL.N0000 |
67.000 |
69.000 |
67.000 |
68.500 |
26 |
| 2009-11-11 |
ACL.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
18 |
| 2009-11-10 |
ACL.N0000 |
68.750 |
68.750 |
65.750 |
66.000 |
67 |
| 2009-11-09 |
ACL.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
46 |
| 2009-11-06 |
ACL.N0000 |
68.000 |
71.000 |
68.000 |
70.000 |
65 |
| 2009-11-05 |
ACL.N0000 |
69.250 |
69.500 |
67.500 |
67.750 |
90 |
| 2009-11-04 |
ACL.N0000 |
71.500 |
71.500 |
68.000 |
69.250 |
103 |
| 2009-11-03 |
ACL.N0000 |
74.000 |
74.000 |
71.250 |
71.750 |
54 |