ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-03 |
ACL.N0000 |
85.250 |
85.750 |
83.500 |
84.000 |
81 |
| 2010-02-02 |
ACL.N0000 |
83.000 |
86.250 |
82.500 |
85.000 |
387 |
| 2010-02-01 |
ACL.N0000 |
83.000 |
83.000 |
81.000 |
81.750 |
101 |
| 2010-01-28 |
ACL.N0000 |
82.000 |
83.000 |
79.000 |
82.750 |
155 |
| 2010-01-26 |
ACL.N0000 |
81.000 |
81.000 |
80.500 |
81.000 |
19 |
| 2010-01-25 |
ACL.N0000 |
81.000 |
81.750 |
80.000 |
81.000 |
79 |
| 2010-01-22 |
ACL.N0000 |
81.500 |
81.500 |
80.000 |
80.500 |
51 |
| 2010-01-21 |
ACL.N0000 |
82.500 |
82.500 |
81.000 |
81.500 |
54 |
| 2010-01-20 |
ACL.N0000 |
79.000 |
82.500 |
79.000 |
82.500 |
120 |
| 2010-01-19 |
ACL.N0000 |
81.250 |
81.250 |
79.000 |
79.250 |
79 |
| 2010-01-18 |
ACL.N0000 |
83.750 |
83.750 |
80.250 |
81.250 |
83 |
| 2010-01-15 |
ACL.N0000 |
80.250 |
83.500 |
80.000 |
82.750 |
294 |
| 2010-01-13 |
ACL.N0000 |
79.000 |
81.750 |
79.000 |
80.500 |
141 |
| 2010-01-12 |
ACL.N0000 |
79.000 |
80.000 |
78.000 |
79.250 |
104 |
| 2010-01-11 |
ACL.N0000 |
79.000 |
79.750 |
78.250 |
79.000 |
72 |
| 2010-01-08 |
ACL.N0000 |
80.000 |
80.500 |
79.000 |
79.750 |
50 |
| 2010-01-07 |
ACL.N0000 |
81.000 |
81.000 |
79.000 |
80.000 |
83 |
| 2010-01-06 |
ACL.N0000 |
83.500 |
83.750 |
80.500 |
81.250 |
105 |
| 2010-01-05 |
ACL.N0000 |
82.000 |
84.750 |
80.500 |
83.250 |
558 |
| 2010-01-04 |
ACL.N0000 |
77.000 |
81.500 |
77.000 |
81.000 |
378 |