ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-30 |
ACL.N0000 |
72.750 |
73.500 |
72.000 |
73.000 |
38 |
| 2009-10-29 |
ACL.N0000 |
73.000 |
73.000 |
72.750 |
72.750 |
21 |
| 2009-10-27 |
ACL.N0000 |
74.750 |
75.000 |
71.750 |
73.250 |
54 |
| 2009-10-26 |
ACL.N0000 |
75.500 |
76.500 |
74.750 |
74.750 |
120 |
| 2009-10-23 |
ACL.N0000 |
73.250 |
75.250 |
73.000 |
75.000 |
93 |
| 2009-10-22 |
ACL.N0000 |
74.000 |
74.000 |
71.500 |
72.250 |
70 |
| 2009-10-21 |
ACL.N0000 |
71.000 |
78.000 |
67.000 |
74.000 |
310 |
| 2009-10-20 |
ACL.N0000 |
75.250 |
75.250 |
71.250 |
72.000 |
135 |
| 2009-10-19 |
ACL.N0000 |
76.750 |
76.750 |
73.000 |
75.750 |
191 |
| 2009-10-16 |
ACL.N0000 |
78.500 |
78.500 |
77.000 |
77.000 |
31 |
| 2009-10-15 |
ACL.N0000 |
77.500 |
78.000 |
75.250 |
77.500 |
33 |
| 2009-10-14 |
ACL.N0000 |
79.750 |
79.750 |
77.500 |
77.750 |
76 |
| 2009-10-13 |
ACL.N0000 |
79.500 |
80.500 |
78.000 |
78.750 |
119 |
| 2009-10-12 |
ACL.N0000 |
80.250 |
81.000 |
78.000 |
78.500 |
74 |
| 2009-10-09 |
ACL.N0000 |
82.000 |
82.000 |
78.500 |
80.000 |
86 |
| 2009-10-08 |
ACL.N0000 |
79.000 |
81.000 |
78.500 |
79.000 |
114 |
| 2009-10-07 |
ACL.N0000 |
82.000 |
82.250 |
78.000 |
79.250 |
272 |
| 2009-10-06 |
ACL.N0000 |
77.000 |
82.000 |
76.000 |
81.500 |
642 |
| 2009-10-05 |
ACL.N0000 |
68.500 |
76.000 |
68.500 |
74.750 |
429 |
| 2009-10-02 |
ACL.N0000 |
68.250 |
68.750 |
68.000 |
68.000 |
30 |