ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
ACL.N0000 |
77.500 |
77.500 |
76.250 |
76.750 |
57 |
| 2009-12-29 |
ACL.N0000 |
75.500 |
78.000 |
75.500 |
77.500 |
111 |
| 2009-12-28 |
ACL.N0000 |
74.000 |
75.750 |
74.000 |
75.000 |
33 |
| 2009-12-24 |
ACL.N0000 |
75.000 |
75.000 |
73.500 |
74.750 |
33 |
| 2009-12-23 |
ACL.N0000 |
78.000 |
78.000 |
74.500 |
75.500 |
65 |
| 2009-12-22 |
ACL.N0000 |
77.750 |
79.500 |
77.750 |
78.000 |
164 |
| 2009-12-21 |
ACL.N0000 |
75.000 |
77.500 |
75.000 |
77.000 |
137 |
| 2009-12-18 |
ACL.N0000 |
73.000 |
75.000 |
72.500 |
75.000 |
142 |
| 2009-12-17 |
ACL.N0000 |
71.500 |
73.000 |
71.500 |
73.000 |
92 |
| 2009-12-16 |
ACL.N0000 |
71.750 |
72.000 |
70.500 |
71.250 |
12 |
| 2009-12-15 |
ACL.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
25 |
| 2009-12-14 |
ACL.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
15 |
| 2009-12-11 |
ACL.N0000 |
71.000 |
71.250 |
70.000 |
70.000 |
21 |
| 2009-12-10 |
ACL.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
7 |
| 2009-12-09 |
ACL.N0000 |
72.000 |
72.500 |
72.000 |
72.000 |
42 |
| 2009-12-08 |
ACL.N0000 |
70.500 |
72.000 |
70.500 |
71.750 |
20 |
| 2009-12-07 |
ACL.N0000 |
68.750 |
71.000 |
68.750 |
70.000 |
7 |
| 2009-12-04 |
ACL.N0000 |
71.000 |
71.000 |
68.000 |
68.500 |
20 |
| 2009-12-03 |
ACL.N0000 |
69.250 |
72.000 |
69.250 |
72.000 |
60 |
| 2009-12-02 |
ACL.N0000 |
67.750 |
69.500 |
67.750 |
69.000 |
16 |