ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-04 |
ACL.N0000 |
77.000 |
78.500 |
77.000 |
78.000 |
21 |
| 2010-03-03 |
ACL.N0000 |
78.000 |
79.000 |
77.500 |
78.000 |
47 |
| 2010-03-02 |
ACL.N0000 |
79.000 |
79.000 |
77.000 |
77.250 |
71 |
| 2010-03-01 |
ACL.N0000 |
78.000 |
80.000 |
78.000 |
79.000 |
66 |
| 2010-02-26 |
ACL.N0000 |
77.000 |
78.000 |
77.000 |
77.250 |
31 |
| 2010-02-25 |
ACL.N0000 |
77.750 |
78.000 |
77.250 |
77.500 |
24 |
| 2010-02-24 |
ACL.N0000 |
80.000 |
80.000 |
77.500 |
78.000 |
38 |
| 2010-02-23 |
ACL.N0000 |
78.000 |
78.000 |
77.500 |
77.750 |
25 |
| 2010-02-22 |
ACL.N0000 |
79.750 |
79.750 |
77.750 |
77.750 |
92 |
| 2010-02-19 |
ACL.N0000 |
79.000 |
79.000 |
78.250 |
78.750 |
26 |
| 2010-02-18 |
ACL.N0000 |
78.000 |
79.000 |
78.000 |
79.000 |
27 |
| 2010-02-17 |
ACL.N0000 |
78.000 |
79.500 |
77.000 |
79.000 |
66 |
| 2010-02-16 |
ACL.N0000 |
81.500 |
81.500 |
79.250 |
79.250 |
58 |
| 2010-02-15 |
ACL.N0000 |
82.500 |
82.500 |
81.500 |
82.000 |
28 |
| 2010-02-12 |
ACL.N0000 |
83.000 |
83.500 |
81.500 |
83.000 |
43 |
| 2010-02-11 |
ACL.N0000 |
83.000 |
83.000 |
82.250 |
82.500 |
70 |
| 2010-02-10 |
ACL.N0000 |
83.000 |
83.500 |
83.000 |
83.000 |
69 |
| 2010-02-09 |
ACL.N0000 |
82.250 |
84.000 |
81.000 |
83.000 |
74 |
| 2010-02-08 |
ACL.N0000 |
82.500 |
85.000 |
82.500 |
83.500 |
54 |
| 2010-02-05 |
ACL.N0000 |
84.000 |
84.000 |
81.000 |
81.250 |
52 |