ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-08 |
ACL.N0000 |
77.000 |
78.000 |
77.000 |
77.500 |
24 |
| 2010-06-07 |
ACL.N0000 |
77.500 |
78.000 |
76.250 |
77.250 |
40 |
| 2010-06-04 |
ACL.N0000 |
77.500 |
78.000 |
77.250 |
77.500 |
30 |
| 2010-06-03 |
ACL.N0000 |
78.000 |
78.000 |
77.500 |
77.500 |
20 |
| 2010-06-02 |
ACL.N0000 |
79.000 |
79.000 |
77.750 |
78.000 |
12 |
| 2010-06-01 |
ACL.N0000 |
78.000 |
78.250 |
78.000 |
78.000 |
26 |
| 2010-05-31 |
ACL.N0000 |
77.750 |
79.750 |
77.500 |
78.750 |
15 |
| 2010-05-26 |
ACL.N0000 |
78.000 |
78.000 |
77.750 |
77.750 |
7 |
| 2010-05-25 |
ACL.N0000 |
78.500 |
78.500 |
78.000 |
78.000 |
12 |
| 2010-05-24 |
ACL.N0000 |
79.500 |
80.000 |
78.250 |
78.500 |
12 |
| 2010-05-21 |
ACL.N0000 |
79.500 |
80.000 |
79.500 |
79.750 |
11 |
| 2010-05-20 |
ACL.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
9 |
| 2010-05-19 |
ACL.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
21 |
| 2010-05-18 |
ACL.N0000 |
80.000 |
82.000 |
0.000 |
80.000 |
47 |
| 2010-05-17 |
ACL.N0000 |
79.500 |
80.500 |
78.000 |
80.000 |
9 |
| 2010-05-14 |
ACL.N0000 |
80.000 |
80.250 |
80.000 |
80.000 |
14 |
| 2010-05-13 |
ACL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
14 |
| 2010-05-12 |
ACL.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
14 |
| 2010-05-11 |
ACL.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
10 |
| 2010-05-10 |
ACL.N0000 |
80.000 |
80.750 |
79.750 |
80.000 |
20 |