ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-03 |
ACL.N0000 |
91.000 |
93.500 |
90.000 |
92.300 |
68 |
| 2010-09-02 |
ACL.N0000 |
91.000 |
93.000 |
90.100 |
90.900 |
39 |
| 2010-09-01 |
ACL.N0000 |
91.100 |
91.100 |
90.000 |
90.300 |
26 |
| 2010-08-31 |
ACL.N0000 |
90.100 |
91.500 |
90.000 |
90.700 |
15 |
| 2010-08-30 |
ACL.N0000 |
91.900 |
91.900 |
90.700 |
90.900 |
21 |
| 2010-08-27 |
ACL.N0000 |
92.000 |
92.000 |
90.000 |
90.600 |
16 |
| 2010-08-26 |
ACL.N0000 |
91.000 |
91.000 |
90.000 |
90.800 |
36 |
| 2010-08-25 |
ACL.N0000 |
92.000 |
92.500 |
91.000 |
91.200 |
38 |
| 2010-08-23 |
ACL.N0000 |
92.000 |
93.000 |
90.100 |
91.700 |
21 |
| 2010-08-20 |
ACL.N0000 |
90.500 |
91.500 |
90.500 |
91.200 |
7 |
| 2010-08-19 |
ACL.N0000 |
91.000 |
93.000 |
91.000 |
92.600 |
18 |
| 2010-08-18 |
ACL.N0000 |
92.000 |
92.000 |
91.000 |
91.100 |
14 |
| 2010-08-17 |
ACL.N0000 |
94.500 |
94.500 |
91.000 |
91.000 |
17 |
| 2010-08-16 |
ACL.N0000 |
91.200 |
91.200 |
91.000 |
91.000 |
7 |
| 2010-08-13 |
ACL.N0000 |
90.000 |
92.900 |
90.000 |
92.500 |
7 |
| 2010-08-12 |
ACL.N0000 |
90.100 |
90.500 |
90.000 |
90.000 |
23 |
| 2010-08-11 |
ACL.N0000 |
91.000 |
91.000 |
90.500 |
90.500 |
5 |
| 2010-08-10 |
ACL.N0000 |
85.100 |
94.000 |
85.000 |
93.100 |
37 |
| 2010-08-09 |
ACL.N0000 |
86.000 |
91.500 |
86.000 |
88.100 |
23 |
| 2010-08-06 |
ACL.N0000 |
85.000 |
90.500 |
85.000 |
90.100 |
35 |