ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-03 |
ACL.N0000 |
88.100 |
90.000 |
87.500 |
90.000 |
23 |
| 2010-11-02 |
ACL.N0000 |
90.000 |
90.000 |
89.000 |
89.900 |
17 |
| 2010-11-01 |
ACL.N0000 |
89.000 |
90.000 |
89.000 |
89.900 |
17 |
| 2010-10-29 |
ACL.N0000 |
87.000 |
89.200 |
87.000 |
88.600 |
22 |
| 2010-10-28 |
ACL.N0000 |
87.000 |
87.500 |
87.000 |
87.100 |
32 |
| 2010-10-27 |
ACL.N0000 |
87.500 |
87.500 |
85.500 |
87.000 |
25 |
| 2010-10-26 |
ACL.N0000 |
88.000 |
88.000 |
87.900 |
88.000 |
24 |
| 2010-10-25 |
ACL.N0000 |
90.400 |
90.400 |
90.400 |
90.400 |
1 |
| 2010-10-21 |
ACL.N0000 |
89.000 |
90.400 |
90.400 |
90.400 |
1 |
| 2010-10-20 |
ACL.N0000 |
90.000 |
90.000 |
89.500 |
89.800 |
3 |
| 2010-10-19 |
ACL.N0000 |
90.000 |
93.100 |
90.000 |
92.000 |
19 |
| 2010-10-18 |
ACL.N0000 |
90.000 |
91.000 |
88.000 |
88.700 |
15 |
| 2010-10-15 |
ACL.N0000 |
93.000 |
94.900 |
89.000 |
89.000 |
23 |
| 2010-10-14 |
ACL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
16 |
| 2010-10-13 |
ACL.N0000 |
90.000 |
92.000 |
87.500 |
90.000 |
42 |
| 2010-10-12 |
ACL.N0000 |
92.500 |
93.000 |
89.000 |
89.300 |
26 |
| 2010-10-11 |
ACL.N0000 |
94.000 |
94.900 |
93.000 |
93.000 |
49 |
| 2010-10-08 |
ACL.N0000 |
92.000 |
94.500 |
90.100 |
94.000 |
14 |
| 2010-10-07 |
ACL.N0000 |
92.000 |
96.000 |
90.000 |
92.600 |
41 |
| 2010-10-06 |
ACL.N0000 |
95.000 |
95.000 |
93.100 |
94.400 |
26 |