ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-08 |
ACL.N0000 |
89.900 |
89.900 |
88.000 |
89.500 |
11 |
| 2011-02-07 |
ACL.N0000 |
91.000 |
91.000 |
87.600 |
88.900 |
30 |
| 2011-02-03 |
ACL.N0000 |
89.900 |
89.900 |
88.000 |
88.000 |
15 |
| 2011-02-02 |
ACL.N0000 |
89.900 |
89.900 |
88.500 |
88.500 |
13 |
| 2011-02-01 |
ACL.N0000 |
90.000 |
90.000 |
89.000 |
89.500 |
12 |
| 2011-01-31 |
ACL.N0000 |
89.000 |
89.900 |
89.000 |
89.700 |
14 |
| 2011-01-28 |
ACL.N0000 |
89.900 |
90.000 |
88.500 |
88.700 |
9 |
| 2011-01-27 |
ACL.N0000 |
90.000 |
90.000 |
89.000 |
89.500 |
17 |
| 2011-01-26 |
ACL.N0000 |
91.000 |
91.000 |
88.500 |
90.100 |
25 |
| 2011-01-25 |
ACL.N0000 |
90.000 |
91.000 |
90.000 |
90.100 |
31 |
| 2011-01-21 |
ACL.N0000 |
90.000 |
91.500 |
90.000 |
90.100 |
23 |
| 2011-01-20 |
ACL.N0000 |
90.000 |
90.000 |
88.000 |
88.400 |
28 |
| 2011-01-18 |
ACL.N0000 |
90.000 |
90.500 |
89.900 |
90.200 |
40 |
| 2011-01-17 |
ACL.N0000 |
85.500 |
90.000 |
85.500 |
89.000 |
5 |
| 2011-01-14 |
ACL.N0000 |
90.000 |
90.900 |
90.000 |
90.100 |
10 |
| 2011-01-13 |
ACL.N0000 |
88.500 |
90.000 |
88.000 |
90.000 |
14 |
| 2011-01-12 |
ACL.N0000 |
89.900 |
90.000 |
88.000 |
90.000 |
19 |
| 2011-01-11 |
ACL.N0000 |
89.900 |
92.000 |
89.500 |
89.900 |
40 |
| 2011-01-10 |
ACL.N0000 |
90.500 |
90.500 |
88.200 |
89.800 |
11 |
| 2011-01-07 |
ACL.N0000 |
90.500 |
90.500 |
89.800 |
90.000 |
26 |