ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-13 |
ACL.N0000 |
94.000 |
94.000 |
93.000 |
93.000 |
13 |
| 2011-05-12 |
ACL.N0000 |
95.000 |
95.500 |
95.000 |
95.500 |
11 |
| 2011-05-11 |
ACL.N0000 |
93.000 |
95.500 |
93.000 |
94.900 |
19 |
| 2011-05-10 |
ACL.N0000 |
94.000 |
95.500 |
94.000 |
95.000 |
7 |
| 2011-05-09 |
ACL.N0000 |
94.500 |
96.900 |
94.000 |
96.800 |
10 |
| 2011-05-06 |
ACL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
10 |
| 2011-05-05 |
ACL.N0000 |
94.500 |
94.500 |
94.100 |
94.200 |
3 |
| 2011-05-04 |
ACL.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
27 |
| 2011-05-03 |
ACL.N0000 |
96.100 |
96.500 |
95.000 |
95.000 |
16 |
| 2011-04-29 |
ACL.N0000 |
96.500 |
97.000 |
96.300 |
96.300 |
13 |
| 2011-04-28 |
ACL.N0000 |
96.100 |
99.000 |
96.100 |
96.200 |
19 |
| 2011-04-27 |
ACL.N0000 |
96.100 |
98.000 |
96.000 |
96.100 |
24 |
| 2011-04-26 |
ACL.N0000 |
96.800 |
97.000 |
96.000 |
96.100 |
18 |
| 2011-04-25 |
ACL.N0000 |
98.000 |
98.000 |
97.000 |
97.000 |
62 |
| 2011-04-21 |
ACL.N0000 |
98.500 |
100.000 |
97.000 |
98.000 |
29 |
| 2011-04-20 |
ACL.N0000 |
96.700 |
100.000 |
96.700 |
98.800 |
33 |
| 2011-04-19 |
ACL.N0000 |
102.000 |
102.000 |
98.000 |
98.900 |
38 |
| 2011-04-18 |
ACL.N0000 |
100.200 |
102.000 |
100.000 |
101.100 |
65 |
| 2011-04-12 |
ACL.N0000 |
97.000 |
103.000 |
97.000 |
100.200 |
232 |
| 2011-04-11 |
ACL.N0000 |
97.000 |
97.300 |
96.400 |
96.600 |
20 |