ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-15 |
ACL.N0000 |
79.100 |
79.200 |
78.100 |
78.400 |
8 |
| 2011-07-13 |
ACL.N0000 |
78.100 |
80.000 |
78.100 |
79.700 |
8 |
| 2011-07-12 |
ACL.N0000 |
78.700 |
78.700 |
78.100 |
78.100 |
6 |
| 2011-07-11 |
ACL.N0000 |
80.600 |
80.600 |
80.000 |
80.100 |
14 |
| 2011-07-07 |
ACL.N0000 |
82.000 |
83.900 |
80.700 |
80.700 |
9 |
| 2011-07-06 |
ACL.N0000 |
80.600 |
81.000 |
80.600 |
80.800 |
2 |
| 2011-07-05 |
ACL.N0000 |
81.000 |
82.000 |
80.300 |
80.300 |
4 |
| 2011-07-04 |
ACL.N0000 |
80.200 |
84.500 |
80.200 |
81.000 |
12 |
| 2011-07-01 |
ACL.N0000 |
80.300 |
80.300 |
80.100 |
80.200 |
4 |
| 2011-06-30 |
ACL.N0000 |
83.000 |
83.100 |
80.100 |
80.200 |
26 |
| 2011-06-29 |
ACL.N0000 |
82.000 |
83.000 |
82.000 |
83.000 |
5 |
| 2011-06-28 |
ACL.N0000 |
85.900 |
85.900 |
81.300 |
83.300 |
12 |
| 2011-06-27 |
ACL.N0000 |
85.100 |
85.900 |
85.100 |
85.100 |
22 |
| 2011-06-24 |
ACL.N0000 |
85.500 |
85.500 |
85.200 |
85.200 |
6 |
| 2011-06-23 |
ACL.N0000 |
85.500 |
86.000 |
85.200 |
85.900 |
13 |
| 2011-06-22 |
ACL.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
4 |
| 2011-06-21 |
ACL.N0000 |
85.200 |
85.300 |
85.100 |
85.200 |
15 |
| 2011-06-20 |
ACL.N0000 |
86.100 |
86.100 |
85.100 |
85.200 |
20 |
| 2011-06-17 |
ACL.N0000 |
89.000 |
89.000 |
88.000 |
88.500 |
4 |
| 2011-06-16 |
ACL.N0000 |
87.500 |
89.000 |
85.100 |
86.800 |
12 |