ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-09-13 |
ACL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
8 |
2011-09-12 |
ACL.N0000 |
78.100 |
78.500 |
78.100 |
78.200 |
4 |
2011-09-09 |
ACL.N0000 |
78.000 |
79.000 |
77.700 |
78.200 |
13 |
2011-09-08 |
ACL.N0000 |
80.000 |
80.000 |
78.200 |
79.000 |
9 |
2011-09-07 |
ACL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
2011-09-06 |
ACL.N0000 |
81.900 |
82.000 |
81.900 |
82.000 |
2 |
2011-09-05 |
ACL.N0000 |
79.100 |
79.500 |
78.000 |
78.300 |
12 |
2011-09-02 |
ACL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
2011-09-01 |
ACL.N0000 |
78.500 |
78.500 |
78.200 |
78.200 |
5 |
2011-08-30 |
ACL.N0000 |
79.100 |
79.100 |
78.500 |
78.500 |
5 |
2011-08-26 |
ACL.N0000 |
80.000 |
80.100 |
80.000 |
80.000 |
13 |
2011-08-25 |
ACL.N0000 |
78.400 |
80.000 |
78.000 |
80.000 |
7 |
2011-08-24 |
ACL.N0000 |
79.100 |
79.500 |
79.000 |
79.500 |
6 |
2011-08-23 |
ACL.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
23 |
2011-08-22 |
ACL.N0000 |
82.000 |
83.200 |
80.200 |
82.100 |
8 |
2011-08-19 |
ACL.N0000 |
83.000 |
83.000 |
80.100 |
80.100 |
4 |
2011-08-18 |
ACL.N0000 |
81.000 |
82.000 |
80.000 |
80.100 |
27 |
2011-08-17 |
ACL.N0000 |
81.000 |
85.000 |
80.000 |
81.500 |
24 |
2011-08-16 |
ACL.N0000 |
78.100 |
80.000 |
78.100 |
80.000 |
5 |
2011-08-15 |
ACL.N0000 |
78.000 |
78.100 |
78.000 |
78.100 |
2 |