ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-19 |
ACL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2011-12-16 |
ACL.N0000 |
72.000 |
72.000 |
68.100 |
68.900 |
4 |
| 2011-12-15 |
ACL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2011-12-14 |
ACL.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
8 |
| 2011-12-13 |
ACL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2011-12-12 |
ACL.N0000 |
72.000 |
72.100 |
72.000 |
72.000 |
8 |
| 2011-12-09 |
ACL.N0000 |
72.000 |
73.500 |
72.000 |
72.000 |
13 |
| 2011-12-07 |
ACL.N0000 |
72.000 |
73.900 |
72.000 |
72.500 |
5 |
| 2011-12-06 |
ACL.N0000 |
71.900 |
74.000 |
71.900 |
73.900 |
5 |
| 2011-12-05 |
ACL.N0000 |
72.000 |
72.000 |
70.000 |
70.500 |
5 |
| 2011-12-02 |
ACL.N0000 |
73.200 |
73.200 |
72.000 |
72.000 |
10 |
| 2011-12-01 |
ACL.N0000 |
75.000 |
75.000 |
73.200 |
74.100 |
4 |
| 2011-11-30 |
ACL.N0000 |
71.900 |
74.900 |
71.900 |
74.400 |
9 |
| 2011-11-29 |
ACL.N0000 |
70.000 |
72.000 |
68.000 |
72.000 |
8 |
| 2011-11-28 |
ACL.N0000 |
69.000 |
70.000 |
68.000 |
70.000 |
15 |
| 2011-11-25 |
ACL.N0000 |
69.000 |
69.000 |
68.100 |
68.500 |
11 |
| 2011-11-24 |
ACL.N0000 |
69.000 |
70.000 |
68.500 |
68.500 |
15 |
| 2011-11-23 |
ACL.N0000 |
70.000 |
71.000 |
69.000 |
69.000 |
12 |
| 2011-11-22 |
ACL.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2011-11-21 |
ACL.N0000 |
71.000 |
71.000 |
70.100 |
71.000 |
3 |