ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-17 |
ACL.N0000 |
76.000 |
76.000 |
75.100 |
75.100 |
10 |
| 2011-10-14 |
ACL.N0000 |
76.100 |
76.100 |
76.000 |
76.000 |
8 |
| 2011-10-13 |
ACL.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
3 |
| 2011-10-12 |
ACL.N0000 |
77.000 |
77.000 |
76.000 |
76.100 |
10 |
| 2011-10-10 |
ACL.N0000 |
76.000 |
76.200 |
76.000 |
76.100 |
6 |
| 2011-10-07 |
ACL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2011-10-06 |
ACL.N0000 |
76.100 |
76.200 |
76.100 |
76.200 |
3 |
| 2011-10-05 |
ACL.N0000 |
75.600 |
77.000 |
75.600 |
75.800 |
5 |
| 2011-10-04 |
ACL.N0000 |
78.000 |
80.000 |
78.000 |
79.500 |
10 |
| 2011-09-30 |
ACL.N0000 |
77.000 |
76.000 |
75.100 |
75.800 |
7 |
| 2011-09-29 |
ACL.N0000 |
76.300 |
76.300 |
75.000 |
75.100 |
8 |
| 2011-09-28 |
ACL.N0000 |
79.000 |
79.000 |
76.300 |
78.600 |
18 |
| 2011-09-26 |
ACL.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
3 |
| 2011-09-23 |
ACL.N0000 |
80.100 |
80.100 |
78.100 |
79.400 |
5 |
| 2011-09-21 |
ACL.N0000 |
80.000 |
84.800 |
80.000 |
80.000 |
15 |
| 2011-09-20 |
ACL.N0000 |
80.100 |
80.100 |
78.200 |
78.200 |
17 |
| 2011-09-16 |
ACL.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
13 |
| 2011-09-15 |
ACL.N0000 |
78.000 |
79.000 |
78.000 |
79.000 |
2 |
| 2011-09-14 |
ACL.N0000 |
78.600 |
79.000 |
78.600 |
78.800 |
7 |
| 2011-09-13 |
ACL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
8 |