ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-12 |
ACL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2011-08-11 |
ACL.N0000 |
77.100 |
81.800 |
77.100 |
77.500 |
14 |
| 2011-08-10 |
ACL.N0000 |
76.000 |
81.800 |
76.000 |
81.800 |
3 |
| 2011-08-09 |
ACL.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
4 |
| 2011-08-08 |
ACL.N0000 |
76.600 |
79.600 |
75.000 |
78.800 |
11 |
| 2011-08-05 |
ACL.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
6 |
| 2011-08-04 |
ACL.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
1 |
| 2011-08-03 |
ACL.N0000 |
76.200 |
76.200 |
76.000 |
76.100 |
9 |
| 2011-08-02 |
ACL.N0000 |
77.000 |
77.000 |
76.200 |
76.200 |
4 |
| 2011-08-01 |
ACL.N0000 |
77.200 |
77.200 |
77.100 |
77.100 |
3 |
| 2011-07-29 |
ACL.N0000 |
76.000 |
80.000 |
76.000 |
80.000 |
7 |
| 2011-07-28 |
ACL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2011-07-27 |
ACL.N0000 |
75.000 |
75.000 |
74.900 |
74.900 |
3 |
| 2011-07-26 |
ACL.N0000 |
73.100 |
73.100 |
73.000 |
73.000 |
5 |
| 2011-07-25 |
ACL.N0000 |
75.100 |
75.100 |
73.000 |
73.500 |
19 |
| 2011-07-22 |
ACL.N0000 |
76.100 |
76.100 |
74.600 |
75.100 |
25 |
| 2011-07-21 |
ACL.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
1 |
| 2011-07-20 |
ACL.N0000 |
76.200 |
76.300 |
76.200 |
76.200 |
3 |
| 2011-07-19 |
ACL.N0000 |
76.000 |
76.100 |
76.000 |
76.000 |
5 |
| 2011-07-18 |
ACL.N0000 |
78.300 |
78.300 |
78.000 |
78.200 |
15 |