ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-14 |
ACL.N0000 |
88.000 |
89.400 |
87.000 |
87.500 |
17 |
| 2011-06-13 |
ACL.N0000 |
88.000 |
90.000 |
88.000 |
89.000 |
11 |
| 2011-06-10 |
ACL.N0000 |
89.500 |
89.600 |
89.000 |
89.000 |
13 |
| 2011-06-09 |
ACL.N0000 |
90.000 |
90.000 |
89.600 |
89.700 |
12 |
| 2011-06-08 |
ACL.N0000 |
90.000 |
90.100 |
90.000 |
90.100 |
4 |
| 2011-06-07 |
ACL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2011-06-06 |
ACL.N0000 |
90.000 |
90.800 |
90.000 |
90.100 |
12 |
| 2011-06-03 |
ACL.N0000 |
90.100 |
90.700 |
89.700 |
90.000 |
23 |
| 2011-06-02 |
ACL.N0000 |
92.200 |
93.000 |
90.000 |
90.000 |
40 |
| 2011-06-01 |
ACL.N0000 |
92.000 |
92.200 |
92.000 |
92.000 |
6 |
| 2011-05-31 |
ACL.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
2 |
| 2011-05-30 |
ACL.N0000 |
95.000 |
95.000 |
91.000 |
92.000 |
19 |
| 2011-05-27 |
ACL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
10 |
| 2011-05-26 |
ACL.N0000 |
93.100 |
93.100 |
93.000 |
93.100 |
5 |
| 2011-05-25 |
ACL.N0000 |
91.500 |
94.000 |
91.500 |
94.000 |
15 |
| 2011-05-24 |
ACL.N0000 |
93.100 |
94.000 |
93.000 |
93.000 |
22 |
| 2011-05-23 |
ACL.N0000 |
93.500 |
95.000 |
93.000 |
93.200 |
16 |
| 2011-05-20 |
ACL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
13 |
| 2011-05-19 |
ACL.N0000 |
95.000 |
96.800 |
95.000 |
95.300 |
34 |
| 2011-05-16 |
ACL.N0000 |
94.000 |
95.000 |
93.000 |
94.700 |
7 |