ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-08 |
ACL.N0000 |
96.100 |
97.000 |
95.000 |
96.100 |
20 |
| 2011-04-07 |
ACL.N0000 |
95.100 |
97.400 |
95.100 |
97.000 |
8 |
| 2011-04-06 |
ACL.N0000 |
98.500 |
98.500 |
95.000 |
95.500 |
19 |
| 2011-04-05 |
ACL.N0000 |
96.000 |
98.500 |
95.000 |
97.300 |
61 |
| 2011-04-04 |
ACL.N0000 |
94.500 |
97.000 |
94.500 |
96.000 |
76 |
| 2011-04-01 |
ACL.N0000 |
94.000 |
94.800 |
94.000 |
94.600 |
55 |
| 2011-03-31 |
ACL.N0000 |
92.000 |
94.000 |
92.000 |
94.000 |
22 |
| 2011-03-30 |
ACL.N0000 |
92.200 |
94.500 |
92.100 |
94.500 |
31 |
| 2011-03-29 |
ACL.N0000 |
95.000 |
95.000 |
94.000 |
94.500 |
28 |
| 2011-03-28 |
ACL.N0000 |
94.900 |
95.000 |
93.000 |
94.200 |
31 |
| 2011-03-25 |
ACL.N0000 |
92.000 |
95.600 |
91.900 |
94.800 |
66 |
| 2011-03-24 |
ACL.N0000 |
90.000 |
95.000 |
90.000 |
92.400 |
93 |
| 2011-03-23 |
ACL.N0000 |
90.000 |
90.000 |
88.700 |
89.000 |
10 |
| 2011-03-22 |
ACL.N0000 |
89.000 |
90.500 |
89.000 |
90.000 |
36 |
| 2011-03-21 |
ACL.N0000 |
89.000 |
90.000 |
88.100 |
89.000 |
29 |
| 2011-03-18 |
ACL.N0000 |
87.100 |
89.900 |
87.000 |
88.200 |
16 |
| 2011-03-17 |
ACL.N0000 |
89.000 |
90.000 |
88.900 |
89.800 |
14 |
| 2011-03-16 |
ACL.N0000 |
90.000 |
90.000 |
89.700 |
89.700 |
20 |
| 2011-03-15 |
ACL.N0000 |
89.000 |
89.500 |
88.000 |
88.200 |
24 |
| 2011-03-14 |
ACL.N0000 |
88.100 |
88.500 |
88.000 |
88.200 |
23 |