ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-06 |
ACL.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
31 |
| 2011-01-05 |
ACL.N0000 |
92.000 |
92.000 |
89.000 |
90.000 |
29 |
| 2011-01-04 |
ACL.N0000 |
86.000 |
94.900 |
86.000 |
90.600 |
28 |
| 2010-12-31 |
ACL.N0000 |
85.000 |
86.000 |
85.000 |
85.100 |
11 |
| 2010-12-30 |
ACL.N0000 |
85.100 |
85.200 |
85.000 |
85.100 |
16 |
| 2010-12-29 |
ACL.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
7 |
| 2010-12-28 |
ACL.N0000 |
85.100 |
86.000 |
85.000 |
85.000 |
13 |
| 2010-12-27 |
ACL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2010-12-24 |
ACL.N0000 |
84.000 |
86.900 |
84.000 |
86.400 |
38 |
| 2010-12-23 |
ACL.N0000 |
84.000 |
85.000 |
83.500 |
83.500 |
18 |
| 2010-12-22 |
ACL.N0000 |
82.000 |
84.000 |
82.000 |
82.800 |
3 |
| 2010-12-21 |
ACL.N0000 |
80.500 |
80.500 |
80.300 |
80.300 |
2 |
| 2010-12-17 |
ACL.N0000 |
80.200 |
80.500 |
80.200 |
80.500 |
7 |
| 2010-12-16 |
ACL.N0000 |
80.000 |
82.000 |
80.000 |
80.200 |
8 |
| 2010-12-15 |
ACL.N0000 |
80.000 |
82.000 |
80.000 |
82.000 |
6 |
| 2010-12-14 |
ACL.N0000 |
81.100 |
81.100 |
80.000 |
80.600 |
8 |
| 2010-12-13 |
ACL.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2010-12-10 |
ACL.N0000 |
81.000 |
83.200 |
81.000 |
83.200 |
9 |
| 2010-12-09 |
ACL.N0000 |
80.100 |
81.000 |
80.100 |
81.000 |
4 |
| 2010-12-08 |
ACL.N0000 |
81.600 |
83.200 |
81.500 |
81.500 |
7 |