ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-05 |
ACL.N0000 |
95.000 |
97.000 |
95.000 |
95.600 |
14 |
| 2010-10-04 |
ACL.N0000 |
99.000 |
100.000 |
97.000 |
98.000 |
48 |
| 2010-10-01 |
ACL.N0000 |
99.100 |
100.000 |
97.900 |
98.000 |
40 |
| 2010-09-30 |
ACL.N0000 |
99.000 |
103.000 |
98.200 |
99.700 |
53 |
| 2010-09-29 |
ACL.N0000 |
99.000 |
100.000 |
98.500 |
99.000 |
33 |
| 2010-09-28 |
ACL.N0000 |
100.000 |
101.000 |
97.100 |
99.800 |
46 |
| 2010-09-27 |
ACL.N0000 |
102.000 |
103.000 |
99.000 |
99.700 |
42 |
| 2010-09-24 |
ACL.N0000 |
100.000 |
102.000 |
98.500 |
101.200 |
34 |
| 2010-09-23 |
ACL.N0000 |
105.000 |
105.000 |
98.100 |
101.800 |
116 |
| 2010-09-21 |
ACL.N0000 |
102.000 |
105.000 |
99.000 |
104.700 |
94 |
| 2010-09-20 |
ACL.N0000 |
104.500 |
104.500 |
98.000 |
98.800 |
38 |
| 2010-09-17 |
ACL.N0000 |
102.500 |
107.000 |
100.900 |
102.200 |
164 |
| 2010-09-16 |
ACL.N0000 |
96.000 |
103.000 |
96.000 |
101.500 |
201 |
| 2010-09-15 |
ACL.N0000 |
95.000 |
98.900 |
90.000 |
95.800 |
152 |
| 2010-09-14 |
ACL.N0000 |
95.000 |
97.000 |
93.500 |
93.600 |
70 |
| 2010-09-13 |
ACL.N0000 |
95.500 |
95.900 |
95.000 |
95.000 |
79 |
| 2010-09-09 |
ACL.N0000 |
94.000 |
96.000 |
94.000 |
95.900 |
93 |
| 2010-09-08 |
ACL.N0000 |
93.000 |
95.000 |
92.000 |
93.300 |
40 |
| 2010-09-07 |
ACL.N0000 |
92.900 |
93.800 |
92.600 |
93.300 |
10 |
| 2010-09-06 |
ACL.N0000 |
93.000 |
95.000 |
92.900 |
93.000 |
63 |