ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-08 |
ACL.N0000 |
89.750 |
90.000 |
88.500 |
90.000 |
20 |
| 2010-07-07 |
ACL.N0000 |
91.000 |
91.000 |
89.000 |
89.500 |
33 |
| 2010-07-06 |
ACL.N0000 |
91.000 |
93.000 |
89.000 |
92.000 |
19 |
| 2010-07-05 |
ACL.N0000 |
94.000 |
94.000 |
92.750 |
92.250 |
13 |
| 2010-07-02 |
ACL.N0000 |
95.000 |
95.000 |
92.000 |
94.000 |
88 |
| 2010-07-01 |
ACL.N0000 |
92.000 |
95.000 |
92.000 |
95.000 |
67 |
| 2010-06-30 |
ACL.N0000 |
95.000 |
95.000 |
92.750 |
94.000 |
87 |
| 2010-06-29 |
ACL.N0000 |
90.000 |
94.500 |
87.500 |
93.750 |
90 |
| 2010-06-28 |
ACL.N0000 |
90.500 |
92.000 |
90.000 |
90.250 |
19 |
| 2010-06-24 |
ACL.N0000 |
91.750 |
91.750 |
90.250 |
91.500 |
23 |
| 2010-06-23 |
ACL.N0000 |
94.000 |
95.000 |
92.500 |
92.750 |
56 |
| 2010-06-22 |
ACL.N0000 |
95.500 |
96.000 |
93.000 |
94.500 |
135 |
| 2010-06-21 |
ACL.N0000 |
90.000 |
96.000 |
89.000 |
94.250 |
387 |
| 2010-06-17 |
ACL.N0000 |
90.750 |
90.750 |
89.000 |
89.750 |
55 |
| 2010-06-16 |
ACL.N0000 |
89.000 |
90.750 |
89.000 |
90.250 |
149 |
| 2010-06-15 |
ACL.N0000 |
90.000 |
92.250 |
89.500 |
90.000 |
299 |
| 2010-06-14 |
ACL.N0000 |
82.000 |
90.500 |
82.000 |
89.500 |
454 |
| 2010-06-11 |
ACL.N0000 |
80.500 |
82.750 |
80.500 |
81.500 |
87 |
| 2010-06-10 |
ACL.N0000 |
77.500 |
81.000 |
77.500 |
80.000 |
60 |
| 2010-06-09 |
ACL.N0000 |
77.500 |
78.500 |
77.250 |
77.500 |
19 |