ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-07 |
ACL.N0000 |
80.750 |
80.750 |
80.000 |
80.000 |
17 |
| 2010-05-06 |
ACL.N0000 |
80.250 |
81.000 |
79.500 |
81.000 |
18 |
| 2010-05-05 |
ACL.N0000 |
80.500 |
81.000 |
80.000 |
80.250 |
24 |
| 2010-05-04 |
ACL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
8 |
| 2010-05-03 |
ACL.N0000 |
82.000 |
82.250 |
81.250 |
82.000 |
20 |
| 2010-04-30 |
ACL.N0000 |
81.000 |
82.250 |
81.000 |
81.000 |
22 |
| 2010-04-29 |
ACL.N0000 |
81.250 |
81.250 |
81.000 |
81.000 |
12 |
| 2010-04-27 |
ACL.N0000 |
81.000 |
81.500 |
80.500 |
81.000 |
11 |
| 2010-04-26 |
ACL.N0000 |
83.000 |
83.000 |
80.250 |
80.750 |
20 |
| 2010-04-23 |
ACL.N0000 |
80.000 |
84.000 |
80.000 |
83.500 |
117 |
| 2010-04-22 |
ACL.N0000 |
82.500 |
82.500 |
80.000 |
80.000 |
43 |
| 2010-04-21 |
ACL.N0000 |
81.500 |
82.250 |
81.500 |
82.000 |
23 |
| 2010-04-20 |
ACL.N0000 |
82.500 |
83.000 |
82.000 |
82.500 |
18 |
| 2010-04-19 |
ACL.N0000 |
82.500 |
84.000 |
82.250 |
83.750 |
44 |
| 2010-04-16 |
ACL.N0000 |
84.000 |
84.000 |
82.500 |
82.500 |
13 |
| 2010-04-15 |
ACL.N0000 |
83.750 |
84.250 |
83.750 |
84.000 |
57 |
| 2010-04-12 |
ACL.N0000 |
83.500 |
84.000 |
83.500 |
84.000 |
47 |
| 2010-04-08 |
ACL.N0000 |
82.000 |
83.250 |
81.000 |
83.000 |
93 |
| 2010-04-07 |
ACL.N0000 |
81.000 |
82.000 |
80.500 |
81.000 |
56 |
| 2010-04-06 |
ACL.N0000 |
77.000 |
81.000 |
77.000 |
80.000 |
55 |