ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-05 |
ACL.N0000 |
93.000 |
93.000 |
88.000 |
90.600 |
57 |
| 2010-08-04 |
ACL.N0000 |
93.500 |
93.500 |
92.000 |
92.200 |
28 |
| 2010-08-03 |
ACL.N0000 |
93.000 |
94.000 |
92.000 |
93.400 |
36 |
| 2010-08-02 |
ACL.N0000 |
94.000 |
94.300 |
93.000 |
94.200 |
48 |
| 2010-07-30 |
ACL.N0000 |
92.000 |
95.000 |
92.000 |
94.000 |
14 |
| 2010-07-29 |
ACL.N0000 |
95.000 |
95.000 |
93.000 |
93.500 |
27 |
| 2010-07-28 |
ACL.N0000 |
94.000 |
95.500 |
94.000 |
95.000 |
94 |
| 2010-07-27 |
ACL.N0000 |
92.750 |
95.000 |
92.750 |
94.000 |
85 |
| 2010-07-26 |
ACL.N0000 |
91.000 |
92.500 |
91.000 |
92.500 |
23 |
| 2010-07-23 |
ACL.N0000 |
91.000 |
91.000 |
90.500 |
91.000 |
8 |
| 2010-07-22 |
ACL.N0000 |
92.000 |
92.000 |
90.000 |
90.250 |
32 |
| 2010-07-21 |
ACL.N0000 |
92.000 |
93.250 |
90.500 |
93.000 |
28 |
| 2010-07-20 |
ACL.N0000 |
92.000 |
92.000 |
90.750 |
92.000 |
30 |
| 2010-07-19 |
ACL.N0000 |
92.000 |
92.000 |
90.000 |
91.000 |
42 |
| 2010-07-16 |
ACL.N0000 |
91.000 |
95.000 |
90.500 |
94.750 |
40 |
| 2010-07-15 |
ACL.N0000 |
88.500 |
91.000 |
88.500 |
90.000 |
36 |
| 2010-07-14 |
ACL.N0000 |
87.250 |
90.500 |
87.250 |
90.000 |
24 |
| 2010-07-13 |
ACL.N0000 |
87.250 |
90.000 |
87.250 |
90.000 |
17 |
| 2010-07-12 |
ACL.N0000 |
87.500 |
90.000 |
87.500 |
89.750 |
8 |
| 2010-07-09 |
ACL.N0000 |
90.000 |
90.000 |
87.000 |
87.500 |
13 |