ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-05 |
ACL.N0000 |
77.500 |
77.500 |
76.000 |
77.250 |
6 |
| 2010-04-01 |
ACL.N0000 |
75.750 |
75.750 |
75.000 |
75.000 |
21 |
| 2010-03-31 |
ACL.N0000 |
75.250 |
75.500 |
75.000 |
75.000 |
53 |
| 2010-03-30 |
ACL.N0000 |
76.000 |
76.000 |
75.500 |
75.750 |
13 |
| 2010-03-26 |
ACL.N0000 |
76.250 |
76.250 |
75.750 |
76.000 |
10 |
| 2010-03-25 |
ACL.N0000 |
75.500 |
76.000 |
75.000 |
76.000 |
15 |
| 2010-03-24 |
ACL.N0000 |
76.000 |
76.000 |
75.000 |
75.500 |
13 |
| 2010-03-23 |
ACL.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
14 |
| 2010-03-22 |
ACL.N0000 |
77.500 |
77.750 |
77.250 |
77.500 |
12 |
| 2010-03-19 |
ACL.N0000 |
78.000 |
78.000 |
77.500 |
77.500 |
6 |
| 2010-03-18 |
ACL.N0000 |
78.500 |
78.500 |
78.000 |
78.250 |
15 |
| 2010-03-17 |
ACL.N0000 |
78.000 |
79.000 |
77.500 |
78.000 |
41 |
| 2010-03-16 |
ACL.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
25 |
| 2010-03-15 |
ACL.N0000 |
78.250 |
79.500 |
78.000 |
78.500 |
97 |
| 2010-03-12 |
ACL.N0000 |
78.000 |
78.500 |
78.000 |
78.500 |
25 |
| 2010-03-11 |
ACL.N0000 |
78.500 |
78.500 |
78.000 |
78.500 |
31 |
| 2010-03-10 |
ACL.N0000 |
77.250 |
78.250 |
77.250 |
78.000 |
38 |
| 2010-03-09 |
ACL.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
15 |
| 2010-03-08 |
ACL.N0000 |
78.000 |
78.000 |
77.250 |
77.250 |
15 |
| 2010-03-05 |
ACL.N0000 |
78.000 |
78.250 |
77.250 |
78.000 |
31 |