ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-11 |
ACL.N0000 |
88.100 |
92.000 |
88.000 |
88.100 |
23 |
| 2011-03-10 |
ACL.N0000 |
89.500 |
91.000 |
89.500 |
89.900 |
43 |
| 2011-03-09 |
ACL.N0000 |
88.000 |
88.600 |
88.000 |
88.500 |
22 |
| 2011-03-08 |
ACL.N0000 |
89.000 |
90.000 |
89.000 |
89.500 |
19 |
| 2011-03-07 |
ACL.N0000 |
88.100 |
89.000 |
88.000 |
89.000 |
24 |
| 2011-03-04 |
ACL.N0000 |
88.400 |
90.000 |
88.400 |
90.000 |
27 |
| 2011-03-03 |
ACL.N0000 |
90.100 |
90.100 |
86.000 |
87.100 |
19 |
| 2011-03-01 |
ACL.N0000 |
93.500 |
93.500 |
90.000 |
92.200 |
39 |
| 2011-02-28 |
ACL.N0000 |
94.900 |
94.900 |
93.100 |
93.700 |
29 |
| 2011-02-25 |
ACL.N0000 |
95.000 |
95.000 |
92.000 |
93.400 |
59 |
| 2011-02-24 |
ACL.N0000 |
94.000 |
94.100 |
93.000 |
93.000 |
20 |
| 2011-02-23 |
ACL.N0000 |
94.000 |
94.900 |
92.000 |
94.000 |
20 |
| 2011-02-22 |
ACL.N0000 |
96.000 |
97.000 |
93.100 |
93.500 |
164 |
| 2011-02-21 |
ACL.N0000 |
91.000 |
96.000 |
91.000 |
95.300 |
270 |
| 2011-02-18 |
ACL.N0000 |
89.500 |
92.900 |
88.000 |
91.600 |
88 |
| 2011-02-15 |
ACL.N0000 |
88.000 |
89.000 |
87.900 |
88.700 |
19 |
| 2011-02-14 |
ACL.N0000 |
88.000 |
88.100 |
87.900 |
88.000 |
23 |
| 2011-02-11 |
ACL.N0000 |
88.000 |
89.000 |
88.000 |
88.000 |
20 |
| 2011-02-10 |
ACL.N0000 |
87.800 |
88.000 |
87.800 |
87.900 |
3 |
| 2011-02-09 |
ACL.N0000 |
89.500 |
89.500 |
88.000 |
88.300 |
11 |