ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-18 |
ACL.N0000 |
70.000 |
71.500 |
70.000 |
71.000 |
12 |
| 2011-11-17 |
ACL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
12 |
| 2011-11-16 |
ACL.N0000 |
73.500 |
73.500 |
70.000 |
70.200 |
13 |
| 2011-11-15 |
ACL.N0000 |
70.000 |
71.000 |
70.000 |
70.200 |
4 |
| 2011-11-14 |
ACL.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2011-11-11 |
ACL.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
4 |
| 2011-11-09 |
ACL.N0000 |
73.000 |
74.000 |
72.800 |
74.000 |
7 |
| 2011-11-08 |
ACL.N0000 |
74.000 |
77.000 |
73.000 |
73.000 |
5 |
| 2011-11-03 |
ACL.N0000 |
74.100 |
74.100 |
74.100 |
74.100 |
2 |
| 2011-11-02 |
ACL.N0000 |
73.000 |
74.000 |
72.000 |
74.000 |
3 |
| 2011-11-01 |
ACL.N0000 |
75.000 |
75.000 |
73.100 |
75.000 |
6 |
| 2011-10-31 |
ACL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2011-10-28 |
ACL.N0000 |
70.300 |
75.000 |
70.300 |
75.000 |
11 |
| 2011-10-27 |
ACL.N0000 |
72.000 |
72.000 |
71.000 |
71.200 |
4 |
| 2011-10-25 |
ACL.N0000 |
75.000 |
75.000 |
74.000 |
74.800 |
2 |
| 2011-10-24 |
ACL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2011-10-21 |
ACL.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
1 |
| 2011-10-20 |
ACL.N0000 |
75.000 |
75.000 |
73.500 |
73.900 |
15 |
| 2011-10-19 |
ACL.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
19 |
| 2011-10-18 |
ACL.N0000 |
76.000 |
77.000 |
74.500 |
74.700 |
18 |