ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-23 |
ACL.N0000 |
69.600 |
69.600 |
69.000 |
69.300 |
6 |
| 2012-01-20 |
ACL.N0000 |
70.000 |
70.000 |
69.600 |
69.600 |
4 |
| 2012-01-19 |
ACL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
9 |
| 2012-01-18 |
ACL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-01-17 |
ACL.N0000 |
73.900 |
74.000 |
70.000 |
70.300 |
10 |
| 2012-01-13 |
ACL.N0000 |
74.000 |
74.000 |
72.000 |
73.000 |
2 |
| 2012-01-12 |
ACL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2012-01-11 |
ACL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
10 |
| 2012-01-10 |
ACL.N0000 |
71.500 |
71.500 |
69.000 |
70.500 |
4 |
| 2012-01-09 |
ACL.N0000 |
72.900 |
72.900 |
71.500 |
71.700 |
5 |
| 2012-01-05 |
ACL.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2012-01-04 |
ACL.N0000 |
72.300 |
72.300 |
72.300 |
72.300 |
1 |
| 2012-01-03 |
ACL.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
2 |
| 2012-01-02 |
ACL.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
4 |
| 2011-12-30 |
ACL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2011-12-29 |
ACL.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
2 |
| 2011-12-28 |
ACL.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
8 |
| 2011-12-27 |
ACL.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
2 |
| 2011-12-23 |
ACL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2011-12-20 |
ACL.N0000 |
70.000 |
70.000 |
68.300 |
68.400 |
6 |