ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-10 |
ACL.N0000 |
56.100 |
56.200 |
56.100 |
56.200 |
4 |
| 2012-05-09 |
ACL.N0000 |
56.100 |
58.500 |
56.100 |
57.200 |
8 |
| 2012-05-08 |
ACL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
3 |
| 2012-05-04 |
ACL.N0000 |
58.600 |
59.000 |
58.600 |
58.600 |
4 |
| 2012-05-03 |
ACL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2012-05-02 |
ACL.N0000 |
60.000 |
60.000 |
59.000 |
59.100 |
6 |
| 2012-04-30 |
ACL.N0000 |
59.000 |
61.000 |
59.000 |
61.000 |
3 |
| 2012-04-27 |
ACL.N0000 |
59.000 |
59.100 |
59.000 |
59.000 |
5 |
| 2012-04-26 |
ACL.N0000 |
59.100 |
60.500 |
59.000 |
60.500 |
5 |
| 2012-04-25 |
ACL.N0000 |
59.200 |
60.000 |
59.200 |
60.000 |
3 |
| 2012-04-24 |
ACL.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
6 |
| 2012-04-23 |
ACL.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
1 |
| 2012-04-20 |
ACL.N0000 |
61.700 |
61.700 |
60.100 |
60.100 |
4 |
| 2012-04-19 |
ACL.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
8 |
| 2012-04-18 |
ACL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2012-04-17 |
ACL.N0000 |
60.000 |
61.700 |
60.000 |
61.700 |
3 |
| 2012-04-16 |
ACL.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
4 |
| 2012-04-11 |
ACL.N0000 |
62.000 |
62.000 |
61.500 |
62.000 |
4 |
| 2012-04-04 |
ACL.N0000 |
63.300 |
63.300 |
63.300 |
63.300 |
1 |
| 2012-04-03 |
ACL.N0000 |
63.600 |
63.600 |
63.600 |
63.600 |
1 |