ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-09 |
ACL.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
1 |
| 2012-08-08 |
ACL.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
1 |
| 2012-08-07 |
ACL.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
2 |
| 2012-08-06 |
ACL.N0000 |
53.600 |
54.000 |
53.600 |
53.600 |
29 |
| 2012-08-03 |
ACL.N0000 |
53.800 |
54.400 |
53.000 |
53.500 |
78 |
| 2012-08-02 |
ACL.N0000 |
53.500 |
54.000 |
51.700 |
52.800 |
27 |
| 2012-07-31 |
ACL.N0000 |
52.000 |
52.000 |
51.100 |
51.900 |
19 |
| 2012-07-30 |
ACL.N0000 |
52.000 |
55.000 |
51.000 |
51.900 |
149 |
| 2012-07-27 |
ACL.N0000 |
51.600 |
52.000 |
50.500 |
51.700 |
40 |
| 2012-07-26 |
ACL.N0000 |
51.600 |
52.900 |
51.500 |
52.000 |
9 |
| 2012-07-25 |
ACL.N0000 |
51.700 |
52.000 |
51.700 |
52.000 |
8 |
| 2012-07-24 |
ACL.N0000 |
52.000 |
52.000 |
51.600 |
51.800 |
9 |
| 2012-07-23 |
ACL.N0000 |
51.400 |
51.400 |
51.400 |
51.400 |
3 |
| 2012-07-20 |
ACL.N0000 |
55.000 |
55.000 |
52.500 |
53.000 |
9 |
| 2012-07-19 |
ACL.N0000 |
53.300 |
53.500 |
53.300 |
53.500 |
3 |
| 2012-07-18 |
ACL.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
1 |
| 2012-07-17 |
ACL.N0000 |
52.500 |
55.000 |
52.500 |
54.000 |
9 |
| 2012-07-16 |
ACL.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
8 |
| 2012-07-13 |
ACL.N0000 |
54.000 |
55.000 |
54.000 |
54.200 |
3 |
| 2012-07-12 |
ACL.N0000 |
54.900 |
55.000 |
54.900 |
55.000 |
8 |