ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-06 |
ACL.N0000 |
66.200 |
67.000 |
66.200 |
67.000 |
2 |
| 2012-11-05 |
ACL.N0000 |
68.000 |
71.000 |
68.000 |
68.500 |
8 |
| 2012-11-02 |
ACL.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
1 |
| 2012-11-01 |
ACL.N0000 |
67.000 |
68.500 |
66.100 |
66.500 |
5 |
| 2012-10-31 |
ACL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2012-10-30 |
ACL.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
4 |
| 2012-10-26 |
ACL.N0000 |
68.200 |
68.200 |
68.000 |
68.100 |
5 |
| 2012-10-25 |
ACL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
6 |
| 2012-10-24 |
ACL.N0000 |
69.500 |
69.500 |
68.000 |
68.300 |
12 |
| 2012-10-23 |
ACL.N0000 |
69.400 |
69.400 |
69.000 |
69.000 |
6 |
| 2012-10-22 |
ACL.N0000 |
68.300 |
68.500 |
68.000 |
68.500 |
5 |
| 2012-10-19 |
ACL.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
3 |
| 2012-10-18 |
ACL.N0000 |
68.500 |
69.000 |
68.200 |
68.200 |
7 |
| 2012-10-17 |
ACL.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
13 |
| 2012-10-16 |
ACL.N0000 |
69.000 |
71.000 |
68.500 |
69.000 |
14 |
| 2012-10-15 |
ACL.N0000 |
69.600 |
70.000 |
69.500 |
69.600 |
7 |
| 2012-10-11 |
ACL.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
18 |
| 2012-10-10 |
ACL.N0000 |
70.800 |
71.400 |
70.000 |
70.000 |
11 |
| 2012-10-09 |
ACL.N0000 |
73.800 |
73.800 |
70.800 |
71.200 |
19 |
| 2012-10-08 |
ACL.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
3 |