ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-07 |
ACL.N0000 |
64.500 |
64.700 |
64.000 |
64.200 |
13 |
| 2012-09-06 |
ACL.N0000 |
63.000 |
64.000 |
62.000 |
63.800 |
44 |
| 2012-09-05 |
ACL.N0000 |
62.100 |
63.000 |
62.000 |
63.000 |
48 |
| 2012-09-04 |
ACL.N0000 |
63.900 |
64.500 |
63.000 |
63.000 |
24 |
| 2012-09-03 |
ACL.N0000 |
62.700 |
63.800 |
62.000 |
63.200 |
25 |
| 2012-08-30 |
ACL.N0000 |
60.000 |
61.000 |
60.000 |
60.700 |
22 |
| 2012-08-29 |
ACL.N0000 |
61.000 |
61.000 |
60.000 |
60.700 |
23 |
| 2012-08-28 |
ACL.N0000 |
59.300 |
62.800 |
59.300 |
61.000 |
105 |
| 2012-08-27 |
ACL.N0000 |
58.000 |
59.300 |
58.000 |
58.800 |
25 |
| 2012-08-24 |
ACL.N0000 |
55.100 |
58.500 |
55.100 |
57.500 |
10 |
| 2012-08-23 |
ACL.N0000 |
58.000 |
58.800 |
57.800 |
58.000 |
21 |
| 2012-08-22 |
ACL.N0000 |
57.600 |
58.600 |
57.500 |
58.000 |
68 |
| 2012-08-21 |
ACL.N0000 |
56.000 |
57.600 |
56.000 |
57.000 |
22 |
| 2012-08-20 |
ACL.N0000 |
55.300 |
56.600 |
55.300 |
56.000 |
21 |
| 2012-08-17 |
ACL.N0000 |
54.000 |
55.100 |
53.900 |
54.900 |
21 |
| 2012-08-16 |
ACL.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
14 |
| 2012-08-15 |
ACL.N0000 |
54.000 |
54.000 |
53.900 |
54.000 |
13 |
| 2012-08-14 |
ACL.N0000 |
53.800 |
53.900 |
53.000 |
53.000 |
4 |
| 2012-08-13 |
ACL.N0000 |
51.800 |
51.900 |
51.800 |
51.800 |
2 |
| 2012-08-10 |
ACL.N0000 |
52.000 |
52.200 |
52.000 |
52.100 |
3 |