ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-05 |
ACL.N0000 |
71.500 |
74.000 |
71.500 |
71.500 |
6 |
| 2012-10-04 |
ACL.N0000 |
71.500 |
74.000 |
71.500 |
71.500 |
12 |
| 2012-10-03 |
ACL.N0000 |
73.000 |
74.500 |
71.000 |
71.300 |
21 |
| 2012-10-02 |
ACL.N0000 |
72.100 |
74.800 |
72.100 |
74.500 |
5 |
| 2012-10-01 |
ACL.N0000 |
74.900 |
74.900 |
72.000 |
72.100 |
9 |
| 2012-09-28 |
ACL.N0000 |
71.600 |
75.000 |
71.600 |
75.000 |
18 |
| 2012-09-27 |
ACL.N0000 |
76.000 |
76.000 |
71.100 |
75.000 |
22 |
| 2012-09-26 |
ACL.N0000 |
70.600 |
75.000 |
70.200 |
74.700 |
59 |
| 2012-09-25 |
ACL.N0000 |
68.900 |
71.500 |
68.900 |
71.300 |
7 |
| 2012-09-24 |
ACL.N0000 |
70.500 |
72.000 |
68.700 |
68.700 |
13 |
| 2012-09-21 |
ACL.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
13 |
| 2012-09-20 |
ACL.N0000 |
71.000 |
73.400 |
70.000 |
70.100 |
15 |
| 2012-09-19 |
ACL.N0000 |
71.000 |
73.500 |
71.000 |
71.100 |
15 |
| 2012-09-18 |
ACL.N0000 |
73.000 |
74.000 |
72.500 |
73.100 |
41 |
| 2012-09-17 |
ACL.N0000 |
72.900 |
75.000 |
72.000 |
74.300 |
45 |
| 2012-09-14 |
ACL.N0000 |
71.000 |
73.000 |
68.000 |
72.900 |
60 |
| 2012-09-13 |
ACL.N0000 |
66.100 |
72.000 |
66.100 |
70.300 |
65 |
| 2012-09-12 |
ACL.N0000 |
68.100 |
68.900 |
65.000 |
65.000 |
13 |
| 2012-09-11 |
ACL.N0000 |
67.100 |
72.000 |
67.100 |
68.100 |
52 |
| 2012-09-10 |
ACL.N0000 |
64.900 |
67.000 |
64.900 |
66.700 |
34 |