ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-18 |
ACL.N0000 |
71.500 |
72.000 |
71.000 |
71.000 |
16 |
| 2013-01-17 |
ACL.N0000 |
69.100 |
71.900 |
69.000 |
71.900 |
14 |
| 2013-01-16 |
ACL.N0000 |
72.000 |
72.000 |
69.000 |
69.000 |
2 |
| 2013-01-15 |
ACL.N0000 |
70.000 |
72.800 |
70.000 |
72.600 |
11 |
| 2013-01-11 |
ACL.N0000 |
68.400 |
68.900 |
68.400 |
68.500 |
9 |
| 2013-01-10 |
ACL.N0000 |
68.000 |
68.800 |
68.000 |
68.500 |
17 |
| 2013-01-09 |
ACL.N0000 |
66.500 |
68.000 |
66.500 |
68.000 |
4 |
| 2013-01-04 |
ACL.N0000 |
68.100 |
68.500 |
68.100 |
68.200 |
5 |
| 2013-01-03 |
ACL.N0000 |
67.000 |
68.000 |
67.000 |
67.600 |
10 |
| 2013-01-02 |
ACL.N0000 |
67.000 |
67.500 |
67.000 |
67.500 |
3 |
| 2012-12-31 |
ACL.N0000 |
67.400 |
67.400 |
67.400 |
67.400 |
1 |
| 2012-12-26 |
ACL.N0000 |
67.400 |
68.000 |
67.400 |
67.500 |
6 |
| 2012-12-24 |
ACL.N0000 |
64.500 |
64.800 |
64.500 |
64.600 |
3 |
| 2012-12-21 |
ACL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2012-12-20 |
ACL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2012-12-19 |
ACL.N0000 |
63.100 |
65.000 |
63.100 |
65.000 |
2 |
| 2012-12-17 |
ACL.N0000 |
65.100 |
65.100 |
65.000 |
65.100 |
3 |
| 2012-12-14 |
ACL.N0000 |
66.000 |
67.000 |
65.000 |
65.100 |
4 |
| 2012-12-13 |
ACL.N0000 |
68.100 |
68.400 |
67.000 |
67.000 |
8 |
| 2012-12-12 |
ACL.N0000 |
66.000 |
68.000 |
66.000 |
67.000 |
6 |