ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-11 |
ACL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
4 |
| 2012-12-10 |
ACL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2012-12-07 |
ACL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2012-12-06 |
ACL.N0000 |
65.500 |
65.500 |
65.000 |
65.300 |
2 |
| 2012-12-05 |
ACL.N0000 |
65.200 |
65.200 |
65.000 |
65.000 |
10 |
| 2012-12-03 |
ACL.N0000 |
66.000 |
66.000 |
65.000 |
65.200 |
4 |
| 2012-11-30 |
ACL.N0000 |
66.000 |
66.000 |
65.500 |
66.000 |
4 |
| 2012-11-29 |
ACL.N0000 |
63.100 |
65.000 |
63.000 |
65.000 |
7 |
| 2012-11-28 |
ACL.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
16 |
| 2012-11-26 |
ACL.N0000 |
66.000 |
66.000 |
65.100 |
65.100 |
3 |
| 2012-11-22 |
ACL.N0000 |
65.500 |
66.800 |
65.000 |
65.200 |
15 |
| 2012-11-21 |
ACL.N0000 |
65.700 |
65.700 |
65.000 |
65.200 |
18 |
| 2012-11-20 |
ACL.N0000 |
66.000 |
66.100 |
65.500 |
65.800 |
9 |
| 2012-11-19 |
ACL.N0000 |
66.900 |
66.900 |
66.000 |
66.000 |
3 |
| 2012-11-16 |
ACL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2012-11-15 |
ACL.N0000 |
67.900 |
68.000 |
67.900 |
68.000 |
3 |
| 2012-11-12 |
ACL.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |
| 2012-11-09 |
ACL.N0000 |
68.500 |
68.500 |
66.500 |
66.600 |
9 |
| 2012-11-08 |
ACL.N0000 |
66.600 |
69.000 |
66.500 |
68.700 |
12 |
| 2012-11-07 |
ACL.N0000 |
66.500 |
70.000 |
66.500 |
69.500 |
8 |