ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-01 |
ACL.N0000 |
50.000 |
50.750 |
50.000 |
50.500 |
31 |
| 2009-08-31 |
ACL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
9 |
| 2009-08-28 |
ACL.N0000 |
50.000 |
50.000 |
49.250 |
49.500 |
19 |
| 2009-08-27 |
ACL.N0000 |
50.000 |
50.000 |
49.250 |
49.500 |
18 |
| 2009-08-26 |
ACL.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
17 |
| 2009-08-25 |
ACL.N0000 |
49.000 |
50.000 |
48.500 |
50.000 |
19 |
| 2009-08-24 |
ACL.N0000 |
48.500 |
49.000 |
48.500 |
49.000 |
9 |
| 2009-08-21 |
ACL.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
2 |
| 2009-08-20 |
ACL.N0000 |
49.000 |
50.000 |
49.000 |
49.000 |
21 |
| 2009-08-19 |
ACL.N0000 |
47.500 |
49.500 |
47.500 |
49.000 |
21 |
| 2009-08-18 |
ACL.N0000 |
47.500 |
49.000 |
47.500 |
48.000 |
17 |
| 2009-08-17 |
ACL.N0000 |
47.500 |
48.250 |
47.250 |
47.500 |
32 |
| 2009-08-14 |
ACL.N0000 |
48.250 |
48.250 |
48.000 |
48.000 |
20 |
| 2009-08-13 |
ACL.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
19 |
| 2009-08-12 |
ACL.N0000 |
48.500 |
48.500 |
48.250 |
48.250 |
21 |
| 2009-08-11 |
ACL.N0000 |
49.000 |
49.000 |
48.250 |
48.500 |
12 |
| 2009-08-10 |
ACL.N0000 |
49.000 |
49.000 |
48.750 |
49.000 |
19 |
| 2009-08-07 |
ACL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
22 |
| 2009-08-06 |
ACL.N0000 |
49.500 |
49.500 |
49.250 |
49.250 |
18 |
| 2009-08-04 |
ACL.N0000 |
49.750 |
49.750 |
49.000 |
49.250 |
27 |