ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-05 |
ACL.N0000 |
44.500 |
45.000 |
44.500 |
44.750 |
7 |
| 2009-06-04 |
ACL.N0000 |
44.250 |
45.000 |
44.250 |
44.500 |
26 |
| 2009-06-03 |
ACL.N0000 |
44.000 |
45.250 |
43.750 |
44.500 |
42 |
| 2009-06-02 |
ACL.N0000 |
45.000 |
45.250 |
44.000 |
45.000 |
101 |
| 2009-06-01 |
ACL.N0000 |
45.000 |
46.000 |
44.000 |
45.500 |
79 |
| 2009-05-29 |
ACL.N0000 |
45.250 |
46.500 |
45.250 |
46.000 |
72 |
| 2009-05-28 |
ACL.N0000 |
45.500 |
47.250 |
45.500 |
46.000 |
72 |
| 2009-05-27 |
ACL.N0000 |
44.500 |
45.250 |
44.000 |
45.250 |
55 |
| 2009-05-26 |
ACL.N0000 |
44.000 |
44.750 |
43.750 |
44.500 |
36 |
| 2009-05-25 |
ACL.N0000 |
45.000 |
45.500 |
43.750 |
44.000 |
143 |
| 2009-05-22 |
ACL.N0000 |
44.500 |
45.250 |
44.000 |
44.500 |
137 |
| 2009-05-21 |
ACL.N0000 |
42.500 |
44.750 |
41.750 |
44.250 |
206 |
| 2009-05-19 |
ACL.N0000 |
42.500 |
44.250 |
41.000 |
42.000 |
171 |
| 2009-05-18 |
ACL.N0000 |
41.000 |
42.000 |
40.000 |
42.000 |
193 |
| 2009-05-15 |
ACL.N0000 |
38.250 |
39.000 |
38.250 |
38.750 |
13 |
| 2009-05-14 |
ACL.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
20 |
| 2009-05-13 |
ACL.N0000 |
37.000 |
37.500 |
37.000 |
37.000 |
26 |
| 2009-05-12 |
ACL.N0000 |
36.750 |
37.500 |
36.500 |
37.000 |
9 |
| 2009-05-11 |
ACL.N0000 |
38.250 |
38.250 |
37.000 |
37.250 |
37 |
| 2009-05-07 |
ACL.N0000 |
39.750 |
39.750 |
38.500 |
38.750 |
48 |