ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-06 |
ACL.N0000 |
39.750 |
40.000 |
39.500 |
39.750 |
59 |
| 2009-05-05 |
ACL.N0000 |
39.000 |
39.500 |
39.000 |
39.000 |
96 |
| 2009-05-04 |
ACL.N0000 |
38.000 |
39.500 |
38.000 |
38.500 |
88 |
| 2009-04-30 |
ACL.N0000 |
34.750 |
38.000 |
34.500 |
37.250 |
87 |
| 2009-04-29 |
ACL.N0000 |
34.000 |
34.750 |
33.500 |
34.750 |
19 |
| 2009-04-28 |
ACL.N0000 |
34.750 |
34.750 |
34.000 |
34.000 |
46 |
| 2009-04-27 |
ACL.N0000 |
35.500 |
35.500 |
34.750 |
34.750 |
145 |
| 2009-04-24 |
ACL.N0000 |
34.000 |
35.000 |
34.000 |
34.750 |
109 |
| 2009-04-23 |
ACL.N0000 |
32.000 |
34.000 |
32.000 |
33.500 |
105 |
| 2009-04-22 |
ACL.N0000 |
30.250 |
31.750 |
30.250 |
31.500 |
42 |
| 2009-04-21 |
ACL.N0000 |
30.000 |
30.000 |
29.000 |
30.000 |
30 |
| 2009-04-20 |
ACL.N0000 |
29.000 |
31.750 |
29.000 |
30.500 |
30 |
| 2009-04-17 |
ACL.N0000 |
28.750 |
29.250 |
28.750 |
29.000 |
32 |
| 2009-04-16 |
ACL.N0000 |
28.000 |
29.000 |
28.000 |
28.750 |
31 |
| 2009-04-15 |
ACL.N0000 |
26.500 |
28.000 |
26.500 |
27.500 |
16 |
| 2009-04-08 |
ACL.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
11 |
| 2009-04-07 |
ACL.N0000 |
25.000 |
27.000 |
25.000 |
26.000 |
30 |
| 2009-04-06 |
ACL.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
7 |
| 2009-04-03 |
ACL.N0000 |
24.750 |
24.750 |
24.500 |
24.750 |
15 |
| 2009-04-02 |
ACL.N0000 |
24.750 |
24.750 |
24.500 |
24.750 |
7 |