ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-03 |
ACL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
40 |
| 2009-07-31 |
ACL.N0000 |
50.750 |
51.000 |
50.250 |
50.750 |
27 |
| 2009-07-30 |
ACL.N0000 |
51.000 |
51.000 |
50.750 |
50.750 |
9 |
| 2009-07-29 |
ACL.N0000 |
51.750 |
51.750 |
51.000 |
51.000 |
32 |
| 2009-07-28 |
ACL.N0000 |
51.750 |
51.750 |
51.000 |
51.250 |
11 |
| 2009-07-27 |
ACL.N0000 |
52.250 |
52.750 |
52.000 |
52.000 |
90 |
| 2009-07-24 |
ACL.N0000 |
52.250 |
52.500 |
51.750 |
52.000 |
105 |
| 2009-07-23 |
ACL.N0000 |
52.500 |
52.500 |
51.000 |
52.000 |
46 |
| 2009-07-22 |
ACL.N0000 |
52.500 |
54.000 |
51.750 |
52.500 |
141 |
| 2009-07-21 |
ACL.N0000 |
49.000 |
52.000 |
49.000 |
51.750 |
225 |
| 2009-07-20 |
ACL.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
22 |
| 2009-07-17 |
ACL.N0000 |
47.500 |
48.750 |
47.500 |
48.500 |
25 |
| 2009-07-16 |
ACL.N0000 |
47.000 |
47.500 |
47.000 |
47.250 |
33 |
| 2009-07-15 |
ACL.N0000 |
46.500 |
47.000 |
46.250 |
47.000 |
23 |
| 2009-07-14 |
ACL.N0000 |
46.250 |
46.500 |
46.250 |
46.500 |
13 |
| 2009-07-13 |
ACL.N0000 |
46.000 |
46.500 |
46.000 |
46.250 |
30 |
| 2009-07-10 |
ACL.N0000 |
46.000 |
46.500 |
46.000 |
46.000 |
12 |
| 2009-07-09 |
ACL.N0000 |
46.250 |
46.250 |
45.500 |
45.500 |
19 |
| 2009-07-08 |
ACL.N0000 |
46.500 |
47.750 |
46.250 |
46.250 |
16 |
| 2009-07-07 |
ACL.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
9 |